KINDER MORGAN ENERGY PARTNER

CUSIP: 494550106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,930 Value ($000) $1,020 Avg Close — Range —
Q2 2014
Shares 10,830 Value ($000) $890 Avg Close — Range —
Q1 2014
Shares 10,380 Value ($000) $768 Avg Close — Range —
Q4 2013
Shares 6,630 Value ($000) $535 Avg Close — Range —
Q3 2013
Shares 6,530 Value ($000) $521 Avg Close — Range —
Q2 2013
Shares 6,530 Value ($000) $558 Avg Close — Range —