CUSIP: 49455U100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 238,485 | $22,453 | — | — |
| Q2 2014 | 218,217 | $17,224 | — | — |
| Q1 2014 | 204,309 | $14,643 | — | — |
| Q4 2013 | 193,600 | $14,648 | — | — |
| Q3 2013 | 181,642 | $13,616 | — | — |
| Q2 2013 | 179,669 | $15,019 | — | — |
| Q1 2013 | 185,705 | $16,314 | — | — |
| Q4 2012 | 176,238 | $13,299 | — | — |
| Q3 2012 | 179,521 | $13,715 | — | — |
| Q2 2012 | 183,928 | $13,504 | — | — |
| Q1 2012 | 186,053 | $13,885 | — | — |
| Q4 2011 | 184,492 | $14,486 | — | — |
| Q3 2011 | 169,346 | $9,939 | — | — |
| Q2 2011 | 158,465 | $10,394 | — | — |
| Q1 2011 | 140,818 | $9,236 | — | — |
| Q4 2010 | 132,903 | $8,889 | — | — |
| Q3 2010 | 133,240 | $8,028 | — | — |
| Q2 2010 | 127,693 | $7,226 | — | — |
| Q1 2010 | 168,526 | $9,879 | — | — |