KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 489,799 Value ($000) $8,983 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 491,193 Value ($000) $8,665 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 496,587 Value ($000) $8,233 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 540,164 Value ($000) $9,302 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 540,748 Value ($000) $9,468 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 538,760 Value ($000) $9,741 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 696,229 Value ($000) $11,585 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 700,144 Value ($000) $11,734 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 715,595 Value ($000) $13,532 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 732,185 Value ($000) $11,612 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 737,429 Value ($000) $12,337 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 855,402 Value ($000) $15,594 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 875,131 Value ($000) $14,571 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 778,736 Value ($000) $10,645 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 806,633 Value ($000) $9,946 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 828,503 Value ($000) $12,568 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 830,341 Value ($000) $11,558 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 824,793 Value ($000) $17,461 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 836,708 Value ($000) $17,245 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 840,117 Value ($000) $17,542 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 871,092 Value ($000) $17,431 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 858,459 Value ($000) $13,203 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 776,519 Value ($000) $13,768 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 731,564 Value ($000) $12,927 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 735,038 Value ($000) $11,070 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 793,662 Value ($000) $14,341 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 758,109 Value ($000) $14,541 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 826,115 Value ($000) $15,828 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 825,268 Value ($000) $17,941 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 769,653 Value ($000) $15,940 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 775,159 Value ($000) $17,929,428 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 745,085 Value ($000) $13,947,991 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,040,710 Value ($000) $18,588,000 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,076,772 Value ($000) $16,066,000 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,035,652 Value ($000) $28,667 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,057,381 Value ($000) $40,592,852 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,051,436 Value ($000) $44,223,411 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 996,290 Value ($000) $42,153,016 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 363,251 Value ($000) $13,927,062 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 344,591 Value ($000) $12,494,864 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 317,162 Value ($000) $10,304,588 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 302,441 Value ($000) $10,887,884 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 296,447 Value ($000) $10,544,611 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 269,532 Value ($000) $10,282,635 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	489,799	$8,983	$15.98	$15.15 - $16.95
Q4 2023	491,193	$8,665	$15.34	$14.13 - $16.19
Q3 2023	496,587	$8,233	$15.26	$14.59 - $16.01
Q2 2023	540,164	$9,302	$14.79	$14.00 - $15.47
Q1 2023	540,748	$9,468	$15.24	$13.90 - $16.19
Q4 2022	538,760	$9,741	$15.18	$14.06 - $16.41
Q3 2022	696,229	$11,585	$14.77	$13.08 - $16.14
Q2 2022	700,144	$11,734	$15.32	$12.97 - $16.60
Q1 2022	715,595	$13,532	$14.19	$12.67 - $15.60
Q4 2021	732,185	$11,612	$13.20	$11.97 - $14.72
Q3 2021	737,429	$12,337	$13.27	$12.14 - $14.44
Q2 2021	855,402	$15,594	$13.72	$12.40 - $14.91
Q1 2021	875,131	$14,571	$11.56	$10.07 - $12.84
Q4 2020	778,736	$10,645	$9.94	$8.41 - $11.30
Q3 2020	806,633	$9,946	$10.12	$8.75 - $11.18
Q2 2020	828,503	$12,568	$10.85	$8.82 - $12.90
Q1 2020	830,341	$11,558	$13.37	$6.64 - $15.93
Q4 2019	824,793	$17,461	$14.05	$13.33 - $14.89
Q3 2019	836,708	$17,245	$14.08	$13.42 - $14.56
Q2 2019	840,117	$17,542	$13.66	$12.86 - $14.62
Q1 2019	871,092	$17,431	$12.50	$10.03 - $13.73
Q4 2018	858,459	$13,203	$11.20	$9.71 - $12.25
Q3 2018	776,519	$13,768	$11.69	$11.24 - $12.07
Q2 2018	731,564	$12,927	$10.58	$9.41 - $11.59
Q1 2018	735,038	$11,070	$11.08	$9.46 - $12.62
Q4 2017	793,662	$14,341	$11.40	$10.62 - $12.12
Q3 2017	758,109	$14,541	$12.30	$11.53 - $13.35
Q2 2017	826,115	$15,828	$12.47	$11.50 - $13.69
Q1 2017	825,268	$17,941	$13.63	$12.93 - $14.37
Q4 2016	769,653	$15,940	$13.10	$12.07 - $14.42
Q3 2016	775,159	$17,929,428	$13.06	$11.01 - $14.32
Q2 2016	745,085	$13,947,991	$10.91	$10.20 - $11.82
Q1 2016	1,040,710	$18,588,000	$9.95	$6.77 - $11.77
Q4 2015	1,076,772	$16,066,000	$14.29	$8.59 - $19.50
Q3 2015	1,035,652	$28,667	$19.54	$15.30 - $22.56
Q2 2015	1,057,381	$40,592,852	$24.33	$22.41 - $25.86
Q1 2015	1,051,436	$44,223,411	$23.87	$22.82 - $24.56
Q4 2014	996,290	$42,153,016	$22.45	$18.81 - $24.70
Q3 2014	363,251	$13,927,062	$21.42	$19.68 - $24.04
Q2 2014	344,591	$12,494,864	$18.81	$17.78 - $20.41
Q1 2014	317,162	$10,304,588	$18.43	$17.01 - $19.89
Q4 2013	302,441	$10,887,884	$19.06	$17.63 - $19.93
Q3 2013	296,447	$10,544,611	$20.18	$18.64 - $21.60
Q2 2013	269,532	$10,282,635	$20.66	$18.97 - $22.16