KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,598 Value ($000) $566 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 20,526 Value ($000) $581 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 20,526 Value ($000) $603 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 21,028 Value ($000) $600 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 21,153 Value ($000) $580 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 21,153 Value ($000) $467 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 21,448 Value ($000) $426 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 21,788 Value ($000) $400 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 21,186 Value ($000) $374 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 30,446 Value ($000) $505 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 33,907 Value ($000) $584 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 32,224 Value ($000) $564 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 33,865 Value ($000) $612 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 29,509 Value ($000) $491 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 29,523 Value ($000) $495 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 29,556 Value ($000) $558 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 30,574 Value ($000) $485 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 45,137 Value ($000) $755 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 49,919 Value ($000) $910 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 60,749 Value ($000) $846 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 49,370 Value ($000) $675 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 81,438 Value ($000) $1,004 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 86,206 Value ($000) $1,308 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 91,649 Value ($000) $1,276 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 59,677 Value ($000) $1,263 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 74,923 Value ($000) $1,544 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 72,283 Value ($000) $1,510 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 68,975 Value ($000) $1,380 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 75,463 Value ($000) $1,160 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 95,499 Value ($000) $1,693 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 103,911 Value ($000) $1,836 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 164,815 Value ($000) $2,482 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 157,087 Value ($000) $2,838 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 186,044 Value ($000) $3,568 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 168,134 Value ($000) $3,221 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 275,815 Value ($000) $5,996 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 260,371 Value ($000) $5,392 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 333,664 Value ($000) $7,718 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 364,258 Value ($000) $6,819 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 450,302 Value ($000) $8,042 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 551,888 Value ($000) $8,234 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 556,572 Value ($000) $15,406 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 471,172 Value ($000) $18,088 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 465,772 Value ($000) $19,590 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 451,044 Value ($000) $19,084 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 77,803 Value ($000) $2,983 Avg Close $21.42 Range $19.68 - $24.04

Q1 2014

Shares 8,087 Value ($000) $262 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 7,278 Value ($000) $262 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 7,139 Value ($000) $254 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 7,139 Value ($000) $272 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,598	$566	$26.91	$25.44 - $28.59
Q3 2025	20,526	$581	$26.97	$25.73 - $28.80
Q2 2025	20,526	$603	$26.76	$23.17 - $28.94
Q1 2025	21,028	$600	$26.70	$24.61 - $30.15
Q4 2024	21,153	$580	$24.88	$20.84 - $27.59
Q3 2024	21,153	$467	$19.86	$18.19 - $21.15
Q2 2024	21,448	$426	$17.73	$16.20 - $18.86
Q1 2024	21,788	$400	$15.98	$15.15 - $16.95
Q4 2023	21,186	$374	$15.34	$14.13 - $16.19
Q3 2023	30,446	$505	$15.26	$14.59 - $16.01
Q2 2023	33,907	$584	$14.79	$14.00 - $15.47
Q1 2023	32,224	$564	$15.24	$13.90 - $16.19
Q4 2022	33,865	$612	$15.18	$14.06 - $16.41
Q3 2022	29,509	$491	$14.77	$13.08 - $16.14
Q2 2022	29,523	$495	$15.32	$12.97 - $16.60
Q1 2022	29,556	$558	$14.19	$12.67 - $15.60
Q4 2021	30,574	$485	$13.20	$11.97 - $14.72
Q3 2021	45,137	$755	$13.27	$12.14 - $14.44
Q2 2021	49,919	$910	$13.72	$12.40 - $14.91
Q1 2021	60,749	$846	$11.56	$10.07 - $12.84
Q4 2020	49,370	$675	$9.94	$8.41 - $11.30
Q3 2020	81,438	$1,004	$10.12	$8.75 - $11.18
Q2 2020	86,206	$1,308	$10.85	$8.82 - $12.90
Q1 2020	91,649	$1,276	$13.37	$6.64 - $15.93
Q4 2019	59,677	$1,263	$14.05	$13.33 - $14.89
Q3 2019	74,923	$1,544	$14.08	$13.42 - $14.56
Q2 2019	72,283	$1,510	$13.66	$12.86 - $14.62
Q1 2019	68,975	$1,380	$12.50	$10.03 - $13.73
Q4 2018	75,463	$1,160	$11.20	$9.71 - $12.25
Q3 2018	95,499	$1,693	$11.69	$11.24 - $12.07
Q2 2018	103,911	$1,836	$10.58	$9.41 - $11.59
Q1 2018	164,815	$2,482	$11.08	$9.46 - $12.62
Q4 2017	157,087	$2,838	$11.40	$10.62 - $12.12
Q3 2017	186,044	$3,568	$12.30	$11.53 - $13.35
Q2 2017	168,134	$3,221	$12.47	$11.50 - $13.69
Q1 2017	275,815	$5,996	$13.63	$12.93 - $14.37
Q4 2016	260,371	$5,392	$13.10	$12.07 - $14.42
Q3 2016	333,664	$7,718	$13.06	$11.01 - $14.32
Q2 2016	364,258	$6,819	$10.91	$10.20 - $11.82
Q1 2016	450,302	$8,042	$9.95	$6.77 - $11.77
Q4 2015	551,888	$8,234	$14.29	$8.59 - $19.50
Q3 2015	556,572	$15,406	$19.54	$15.30 - $22.56
Q2 2015	471,172	$18,088	$24.33	$22.41 - $25.86
Q1 2015	465,772	$19,590	$23.87	$22.82 - $24.56
Q4 2014	451,044	$19,084	$22.45	$18.81 - $24.70
Q3 2014	77,803	$2,983	$21.42	$19.68 - $24.04
Q1 2014	8,087	$262	$18.43	$17.01 - $19.89
Q4 2013	7,278	$262	$19.06	$17.63 - $19.93
Q3 2013	7,139	$254	$20.18	$18.64 - $21.60
Q2 2013	7,139	$272	$20.66	$18.97 - $22.16