KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,852,343 Value ($000) $163,943 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 13,902,779 Value ($000) $278,179 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 21,617,578 Value ($000) $332,464 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 21,253,574 Value ($000) $376,570 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 22,469,906 Value ($000) $413,048 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 23,904,822 Value ($000) $357,576 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 28,522,652 Value ($000) $515,389 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 18,343,873 Value ($000) $350,586 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 19,733,993 Value ($000) $378,101 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 13,528,828 Value ($000) $294,116 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 10,219,258 Value ($000) $211,640 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 11,453,184 Value ($000) $264,912 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 7,686,319 Value ($000) $143,886 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 5,560,070 Value ($000) $99,303 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,723,850 Value ($000) $70,478 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,456,580 Value ($000) $95,678 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,890,878 Value ($000) $110,981 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,466,849 Value ($000) $103,755 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 64,397 Value ($000) $2,725 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 64,372 Value ($000) $2,468 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 47,472 Value ($000) $1,721 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 97,003 Value ($000) $3,152 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 77,544 Value ($000) $2,792 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 56,158 Value ($000) $1,998 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 156,598 Value ($000) $5,974 Avg Close $20.66 Range $18.97 - $22.16