KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,975 Value ($000) $318 Avg Close $15.32 Range $12.97 - $16.60
Q1 2021
Shares 380,191 Value ($000) $6,330 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 380,191 Value ($000) $5,197 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 606,559 Value ($000) $7,479 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 572,303 Value ($000) $7,967 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 572,303 Value ($000) $7,967 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 349,459 Value ($000) $7,349 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 277,934 Value ($000) $5,728 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 277,844 Value ($000) $5,802 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 217,868 Value ($000) $4,359 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 31,968 Value ($000) $492 Avg Close $11.20 Range $9.71 - $12.25
Q4 2015
Shares 16,598 Value ($000) $248 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 16,598 Value ($000) $459 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 20,298 Value ($000) $779 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,852 Value ($000) $204 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 50,645 Value ($000) $2,143 Avg Close $22.45 Range $18.81 - $24.70
Q1 2014
Shares 14,452 Value ($000) $470 Avg Close $18.43 Range $17.01 - $19.89
Q3 2013
Shares 13,452 Value ($000) $478 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 10,552 Value ($000) $403 Avg Close $20.66 Range $18.97 - $22.16