KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032,022 Value ($000) $28,370 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 349,298 Value ($000) $9,889 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 233,598 Value ($000) $6,868 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 573,819 Value ($000) $16,371 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,298,734 Value ($000) $35,585 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 288,018 Value ($000) $6,362 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 222,805 Value ($000) $4,427 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 845,157 Value ($000) $15,500 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,755,385 Value ($000) $30,964 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 4,443,792 Value ($000) $73,678 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 173,331 Value ($000) $2,985 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 2,012,208 Value ($000) $35,234 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 3,283,381 Value ($000) $59,364 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 2,343,557 Value ($000) $38,997 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 2,342,314 Value ($000) $39,257 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,337,825 Value ($000) $25,298 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,262,857 Value ($000) $20,028 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 357,810 Value ($000) $5,987 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 325,208 Value ($000) $5,927 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 776,263 Value ($000) $12,925 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 826,927 Value ($000) $11,304 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 265,675 Value ($000) $3,276 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,434,080 Value ($000) $21,755 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 615,649 Value ($000) $8,574 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 991,323 Value ($000) $20,986 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 394,485 Value ($000) $8,130 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 903,897 Value ($000) $11,559 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 809,558 Value ($000) $16,200 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 409,787 Value ($000) $6,298 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 390,583 Value ($000) $6,919 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 212,193 Value ($000) $3,750 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 245,724 Value ($000) $3,698 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 385,814 Value ($000) $6,971 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 423,973 Value ($000) $8,132 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 873,776 Value ($000) $16,742 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,123,819 Value ($000) $24,432 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 546,161 Value ($000) $11,311 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 397,122 Value ($000) $9,186 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 390,532 Value ($000) $7,311 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 388,352 Value ($000) $6,936 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 34,162 Value ($000) $510 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 33,422 Value ($000) $925 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 30,442 Value ($000) $1,169 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 29,175 Value ($000) $1,227 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 28,558 Value ($000) $1,208 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 10,658 Value ($000) $409 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 10,439 Value ($000) $379 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 10,051 Value ($000) $327 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 9,390 Value ($000) $337 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 308,203 Value ($000) $10,962 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 658,057 Value ($000) $25,103 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 657,304 Value ($000) $25,424 Avg Close $19.64 Range $18.72 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032,022	$28,370	$26.91	$25.44 - $28.59
Q3 2025	349,298	$9,889	$26.97	$25.73 - $28.80
Q2 2025	233,598	$6,868	$26.76	$23.17 - $28.94
Q1 2025	573,819	$16,371	$26.70	$24.61 - $30.15
Q4 2024	1,298,734	$35,585	$24.88	$20.84 - $27.59
Q3 2024	288,018	$6,362	$19.86	$18.19 - $21.15
Q2 2024	222,805	$4,427	$17.73	$16.20 - $18.86
Q1 2024	845,157	$15,500	$15.98	$15.15 - $16.95
Q4 2023	1,755,385	$30,964	$15.34	$14.13 - $16.19
Q3 2023	4,443,792	$73,678	$15.26	$14.59 - $16.01
Q2 2023	173,331	$2,985	$14.79	$14.00 - $15.47
Q1 2023	2,012,208	$35,234	$15.24	$13.90 - $16.19
Q4 2022	3,283,381	$59,364	$15.18	$14.06 - $16.41
Q3 2022	2,343,557	$38,997	$14.77	$13.08 - $16.14
Q2 2022	2,342,314	$39,257	$15.32	$12.97 - $16.60
Q1 2022	1,337,825	$25,298	$14.19	$12.67 - $15.60
Q4 2021	1,262,857	$20,028	$13.20	$11.97 - $14.72
Q3 2021	357,810	$5,987	$13.27	$12.14 - $14.44
Q2 2021	325,208	$5,927	$13.72	$12.40 - $14.91
Q1 2021	776,263	$12,925	$11.56	$10.07 - $12.84
Q4 2020	826,927	$11,304	$9.94	$8.41 - $11.30
Q3 2020	265,675	$3,276	$10.12	$8.75 - $11.18
Q2 2020	1,434,080	$21,755	$10.85	$8.82 - $12.90
Q1 2020	615,649	$8,574	$13.37	$6.64 - $15.93
Q4 2019	991,323	$20,986	$14.05	$13.33 - $14.89
Q3 2019	394,485	$8,130	$14.08	$13.42 - $14.56
Q2 2019	903,897	$11,559	$13.66	$12.86 - $14.62
Q1 2019	809,558	$16,200	$12.50	$10.03 - $13.73
Q4 2018	409,787	$6,298	$11.20	$9.71 - $12.25
Q3 2018	390,583	$6,919	$11.69	$11.24 - $12.07
Q2 2018	212,193	$3,750	$10.58	$9.41 - $11.59
Q1 2018	245,724	$3,698	$11.08	$9.46 - $12.62
Q4 2017	385,814	$6,971	$11.40	$10.62 - $12.12
Q3 2017	423,973	$8,132	$12.30	$11.53 - $13.35
Q2 2017	873,776	$16,742	$12.47	$11.50 - $13.69
Q1 2017	1,123,819	$24,432	$13.63	$12.93 - $14.37
Q4 2016	546,161	$11,311	$13.10	$12.07 - $14.42
Q3 2016	397,122	$9,186	$13.06	$11.01 - $14.32
Q2 2016	390,532	$7,311	$10.91	$10.20 - $11.82
Q1 2016	388,352	$6,936	$9.95	$6.77 - $11.77
Q4 2015	34,162	$510	$14.29	$8.59 - $19.50
Q3 2015	33,422	$925	$19.54	$15.30 - $22.56
Q2 2015	30,442	$1,169	$24.33	$22.41 - $25.86
Q1 2015	29,175	$1,227	$23.87	$22.82 - $24.56
Q4 2014	28,558	$1,208	$22.45	$18.81 - $24.70
Q3 2014	10,658	$409	$21.42	$19.68 - $24.04
Q2 2014	10,439	$379	$18.81	$17.78 - $20.41
Q1 2014	10,051	$327	$18.43	$17.01 - $19.89
Q4 2013	9,390	$337	$19.06	$17.63 - $19.93
Q3 2013	308,203	$10,962	$20.18	$18.64 - $21.60
Q2 2013	658,057	$25,103	$20.66	$18.97 - $22.16
Q1 2013	657,304	$25,424	$19.64	$18.72 - $20.52