KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837,206 Value ($000) $77,995 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,837,206 Value ($000) $80,321 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 6,625,000 Value ($000) $194,775 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 6,625,000 Value ($000) $189,011 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,625,000 Value ($000) $208,925 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 7,625,000 Value ($000) $168,436 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 7,625,000 Value ($000) $151,509 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 7,625,000 Value ($000) $139,843 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 6,625,000 Value ($000) $116,865 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 6,625,000 Value ($000) $109,843 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 6,625,000 Value ($000) $114,083 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 6,625,000 Value ($000) $116,004 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 6,625,000 Value ($000) $119,780 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 6,625,000 Value ($000) $110,240 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 6,625,000 Value ($000) $111,035 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 6,500,000 Value ($000) $122,915 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 6,360,000 Value ($000) $100,870 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 6,000,000 Value ($000) $100,380 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,000,000 Value ($000) $109,380 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 6,000,000 Value ($000) $99,900 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,000,000 Value ($000) $82,020 Avg Close $9.94 Range $8.41 - $11.30