KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,297 Value ($000) $393 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,445 Value ($000) $409 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,749 Value ($000) $404 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 16,420 Value ($000) $450 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,420 Value ($000) $450 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,973 Value ($000) $331 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,755 Value ($000) $273 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 18,752 Value ($000) $344 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 19,292 Value ($000) $340 Avg Close $15.34 Range $14.13 - $16.19