KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,562 Value ($000) $1,527 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 55,900 Value ($000) $1,583 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 55,229 Value ($000) $1,624 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 33,569 Value ($000) $958 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 21,155 Value ($000) $580 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 20,834 Value ($000) $460 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,213 Value ($000) $203 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,638 Value ($000) $195 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 11,138 Value ($000) $196 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,099 Value ($000) $201 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,937 Value ($000) $188 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 8,737 Value ($000) $153 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 6,530 Value ($000) $118 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 13,877 Value ($000) $231 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,007 Value ($000) $201 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,446 Value ($000) $198 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,488 Value ($000) $166 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 5,988 Value ($000) $100 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 7,452 Value ($000) $136 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 7,505 Value ($000) $125 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,736 Value ($000) $92 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 5,887 Value ($000) $73 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,962 Value ($000) $90 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 6,045 Value ($000) $84 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 9,218 Value ($000) $195 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 13,669 Value ($000) $282 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 16,437 Value ($000) $343 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 20,706 Value ($000) $414 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 13,394 Value ($000) $206 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,100 Value ($000) $197 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,100 Value ($000) $196 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 11,100 Value ($000) $167 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,004 Value ($000) $217 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 13,274 Value ($000) $255 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 17,190 Value ($000) $329 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 17,397 Value ($000) $378 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 9,585 Value ($000) $199 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 12,561 Value ($000) $291 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 6,561 Value ($000) $123 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 6,564 Value ($000) $117 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 7,658 Value ($000) $114 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 8,193 Value ($000) $227 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 40,149 Value ($000) $1,541 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 41,342 Value ($000) $1,739 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 33,888 Value ($000) $1,434 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 25,857 Value ($000) $991 Avg Close $21.42 Range $19.68 - $24.04
Q1 2014
Shares 27,970 Value ($000) $909 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 40,506 Value ($000) $1,458 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 39,531 Value ($000) $1,406 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 73,201 Value ($000) $2,793 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 65,222 Value ($000) $2,523 Avg Close $19.64 Range $18.72 - $20.52