KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 767,177 Value ($000) $14,362 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 767,177 Value ($000) $13,702 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 767,177 Value ($000) $11,446 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,280,000 Value ($000) $35,430 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,250,000 Value ($000) $47,988 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,250,000 Value ($000) $52,575 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 950,000 Value ($000) $40,195 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	767,177	$14,362	$10.91	$10.20 - $11.82
Q1 2016	767,177	$13,702	$9.95	$6.77 - $11.77
Q4 2015	767,177	$11,446	$14.29	$8.59 - $19.50
Q3 2015	1,280,000	$35,430	$19.54	$15.30 - $22.56
Q2 2015	1,250,000	$47,988	$24.33	$22.41 - $25.86
Q1 2015	1,250,000	$52,575	$23.87	$22.82 - $24.56
Q4 2014	950,000	$40,195	$22.45	$18.81 - $24.70