KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,938 Value ($000) $328 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,231 Value ($000) $318 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,436 Value ($000) $307 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 7,681 Value ($000) $219 Avg Close $26.70 Range $24.61 - $30.15
Q3 2022
Shares 11,066 Value ($000) $184 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,035 Value ($000) $202 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,450 Value ($000) $236 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 10,850 Value ($000) $173 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,059 Value ($000) $202 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,059 Value ($000) $220 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 10,359 Value ($000) $173 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,539 Value ($000) $144 Avg Close $9.94 Range $8.41 - $11.30
Q2 2017
Shares 6,019 Value ($000) $115 Avg Close $12.47 Range $11.50 - $13.69
Q4 2016
Shares 17,172 Value ($000) $355 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 18,118 Value ($000) $419 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 18,397 Value ($000) $344 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 22,381 Value ($000) $400 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 21,166 Value ($000) $316 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 20,035 Value ($000) $554 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 28,778 Value ($000) $1,105 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 30,546 Value ($000) $1,285 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 30,479 Value ($000) $1,290 Avg Close $22.45 Range $18.81 - $24.70