KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,818 Value ($000) $2,881 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 111,282 Value ($000) $3,150 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 114,769 Value ($000) $3,374 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 109,267 Value ($000) $3,117 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 103,305 Value ($000) $2,831 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 103,192 Value ($000) $2,280 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 101,798 Value ($000) $2,023 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 111,563 Value ($000) $2,046 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 95,875 Value ($000) $1,691 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 88,210 Value ($000) $1,463 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 81,084 Value ($000) $1,396 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 84,610 Value ($000) $1,482 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 97,781 Value ($000) $1,768 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 93,967 Value ($000) $1,564 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 92,078 Value ($000) $1,543 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 90,231 Value ($000) $1,706 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 88,806 Value ($000) $1,408 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 80,006 Value ($000) $1,339 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 76,468 Value ($000) $1,394 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 63,374 Value ($000) $1,055 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 75,704 Value ($000) $1,035 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 79,823 Value ($000) $984 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 78,475 Value ($000) $1,190 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 100,328 Value ($000) $1,397 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 47,811 Value ($000) $1,012 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 27,613 Value ($000) $569 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 22,422 Value ($000) $468 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 21,816 Value ($000) $437 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 16,529 Value ($000) $254 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 31,180 Value ($000) $553 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 28,620 Value ($000) $506 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 37,849 Value ($000) $570 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 22,098 Value ($000) $399 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 38,358 Value ($000) $736 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 43,153 Value ($000) $827 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 48,326 Value ($000) $1,051 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 42,281 Value ($000) $876 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 41,607 Value ($000) $962 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 46,182 Value ($000) $865 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 60,194 Value ($000) $1,075 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 70,470 Value ($000) $1,051 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 170,702 Value ($000) $4,725 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 182,779 Value ($000) $7,017 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 192,060 Value ($000) $8,078 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 141,652 Value ($000) $5,993 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 18,707 Value ($000) $717 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 6,445 Value ($000) $234 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 24,844 Value ($000) $807 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 29,266 Value ($000) $1,054 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 27,278 Value ($000) $970 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 24,310 Value ($000) $927 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,818	$2,881	$26.91	$25.44 - $28.59
Q3 2025	111,282	$3,150	$26.97	$25.73 - $28.80
Q2 2025	114,769	$3,374	$26.76	$23.17 - $28.94
Q1 2025	109,267	$3,117	$26.70	$24.61 - $30.15
Q4 2024	103,305	$2,831	$24.88	$20.84 - $27.59
Q3 2024	103,192	$2,280	$19.86	$18.19 - $21.15
Q2 2024	101,798	$2,023	$17.73	$16.20 - $18.86
Q1 2024	111,563	$2,046	$15.98	$15.15 - $16.95
Q4 2023	95,875	$1,691	$15.34	$14.13 - $16.19
Q3 2023	88,210	$1,463	$15.26	$14.59 - $16.01
Q2 2023	81,084	$1,396	$14.79	$14.00 - $15.47
Q1 2023	84,610	$1,482	$15.24	$13.90 - $16.19
Q4 2022	97,781	$1,768	$15.18	$14.06 - $16.41
Q3 2022	93,967	$1,564	$14.77	$13.08 - $16.14
Q2 2022	92,078	$1,543	$15.32	$12.97 - $16.60
Q1 2022	90,231	$1,706	$14.19	$12.67 - $15.60
Q4 2021	88,806	$1,408	$13.20	$11.97 - $14.72
Q3 2021	80,006	$1,339	$13.27	$12.14 - $14.44
Q2 2021	76,468	$1,394	$13.72	$12.40 - $14.91
Q1 2021	63,374	$1,055	$11.56	$10.07 - $12.84
Q4 2020	75,704	$1,035	$9.94	$8.41 - $11.30
Q3 2020	79,823	$984	$10.12	$8.75 - $11.18
Q2 2020	78,475	$1,190	$10.85	$8.82 - $12.90
Q1 2020	100,328	$1,397	$13.37	$6.64 - $15.93
Q4 2019	47,811	$1,012	$14.05	$13.33 - $14.89
Q3 2019	27,613	$569	$14.08	$13.42 - $14.56
Q2 2019	22,422	$468	$13.66	$12.86 - $14.62
Q1 2019	21,816	$437	$12.50	$10.03 - $13.73
Q4 2018	16,529	$254	$11.20	$9.71 - $12.25
Q3 2018	31,180	$553	$11.69	$11.24 - $12.07
Q2 2018	28,620	$506	$10.58	$9.41 - $11.59
Q1 2018	37,849	$570	$11.08	$9.46 - $12.62
Q4 2017	22,098	$399	$11.40	$10.62 - $12.12
Q3 2017	38,358	$736	$12.30	$11.53 - $13.35
Q2 2017	43,153	$827	$12.47	$11.50 - $13.69
Q1 2017	48,326	$1,051	$13.63	$12.93 - $14.37
Q4 2016	42,281	$876	$13.10	$12.07 - $14.42
Q3 2016	41,607	$962	$13.06	$11.01 - $14.32
Q2 2016	46,182	$865	$10.91	$10.20 - $11.82
Q1 2016	60,194	$1,075	$9.95	$6.77 - $11.77
Q4 2015	70,470	$1,051	$14.29	$8.59 - $19.50
Q3 2015	170,702	$4,725	$19.54	$15.30 - $22.56
Q2 2015	182,779	$7,017	$24.33	$22.41 - $25.86
Q1 2015	192,060	$8,078	$23.87	$22.82 - $24.56
Q4 2014	141,652	$5,993	$22.45	$18.81 - $24.70
Q3 2014	18,707	$717	$21.42	$19.68 - $24.04
Q2 2014	6,445	$234	$18.81	$17.78 - $20.41
Q1 2014	24,844	$807	$18.43	$17.01 - $19.89
Q4 2013	29,266	$1,054	$19.06	$17.63 - $19.93
Q3 2013	27,278	$970	$20.18	$18.64 - $21.60
Q2 2013	24,310	$927	$20.66	$18.97 - $22.16