KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,455 Value ($000) $6,528 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 238,356 Value ($000) $6,748 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 241,697 Value ($000) $7,106 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 269,604 Value ($000) $7,692 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 227,318 Value ($000) $6,229 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 242,624 Value ($000) $5,360 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 244,354 Value ($000) $4,855 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 231,877 Value ($000) $4,253 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 238,370 Value ($000) $4,205 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 232,885 Value ($000) $3,861 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 205,920 Value ($000) $3,546 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 183,375 Value ($000) $3,211 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 179,230 Value ($000) $3,240 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 167,661 Value ($000) $2,790 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 169,864 Value ($000) $2,848 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 155,970 Value ($000) $2,950 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 151,885 Value ($000) $2,409 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 154,150 Value ($000) $2,579 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 158,447 Value ($000) $2,888 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 156,152 Value ($000) $2,600 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 170,902 Value ($000) $2,336 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 204,397 Value ($000) $2,520 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 233,696 Value ($000) $3,545 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 276,209 Value ($000) $3,845 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 274,773 Value ($000) $5,818 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 278,369 Value ($000) $5,736 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 273,638 Value ($000) $5,714 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 247,335 Value ($000) $4,949 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 232,482 Value ($000) $3,577 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 245,956 Value ($000) $4,361 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 256,791 Value ($000) $4,537 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 241,659 Value ($000) $3,640 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 267,099 Value ($000) $4,827 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 312,467 Value ($000) $5,994 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 350,899 Value ($000) $6,723 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 375,457 Value ($000) $8,164 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 413,651 Value ($000) $8,568 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 405,405 Value ($000) $9,377 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 437,449 Value ($000) $8,189 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 531,103 Value ($000) $9,485 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 490,722 Value ($000) $7,322 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 568,705 Value ($000) $15,742 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 607,438 Value ($000) $23,320 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 634,062 Value ($000) $26,669 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 500,452 Value ($000) $21,175 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 188,377 Value ($000) $7,223 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 178,230 Value ($000) $6,464 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 176,897 Value ($000) $5,747 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 177,013 Value ($000) $6,372 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 214,718 Value ($000) $7,638 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 186,467 Value ($000) $7,115 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,455	$6,528	$26.91	$25.44 - $28.59
Q3 2025	238,356	$6,748	$26.97	$25.73 - $28.80
Q2 2025	241,697	$7,106	$26.76	$23.17 - $28.94
Q1 2025	269,604	$7,692	$26.70	$24.61 - $30.15
Q4 2024	227,318	$6,229	$24.88	$20.84 - $27.59
Q3 2024	242,624	$5,360	$19.86	$18.19 - $21.15
Q2 2024	244,354	$4,855	$17.73	$16.20 - $18.86
Q1 2024	231,877	$4,253	$15.98	$15.15 - $16.95
Q4 2023	238,370	$4,205	$15.34	$14.13 - $16.19
Q3 2023	232,885	$3,861	$15.26	$14.59 - $16.01
Q2 2023	205,920	$3,546	$14.79	$14.00 - $15.47
Q1 2023	183,375	$3,211	$15.24	$13.90 - $16.19
Q4 2022	179,230	$3,240	$15.18	$14.06 - $16.41
Q3 2022	167,661	$2,790	$14.77	$13.08 - $16.14
Q2 2022	169,864	$2,848	$15.32	$12.97 - $16.60
Q1 2022	155,970	$2,950	$14.19	$12.67 - $15.60
Q4 2021	151,885	$2,409	$13.20	$11.97 - $14.72
Q3 2021	154,150	$2,579	$13.27	$12.14 - $14.44
Q2 2021	158,447	$2,888	$13.72	$12.40 - $14.91
Q1 2021	156,152	$2,600	$11.56	$10.07 - $12.84
Q4 2020	170,902	$2,336	$9.94	$8.41 - $11.30
Q3 2020	204,397	$2,520	$10.12	$8.75 - $11.18
Q2 2020	233,696	$3,545	$10.85	$8.82 - $12.90
Q1 2020	276,209	$3,845	$13.37	$6.64 - $15.93
Q4 2019	274,773	$5,818	$14.05	$13.33 - $14.89
Q3 2019	278,369	$5,736	$14.08	$13.42 - $14.56
Q2 2019	273,638	$5,714	$13.66	$12.86 - $14.62
Q1 2019	247,335	$4,949	$12.50	$10.03 - $13.73
Q4 2018	232,482	$3,577	$11.20	$9.71 - $12.25
Q3 2018	245,956	$4,361	$11.69	$11.24 - $12.07
Q2 2018	256,791	$4,537	$10.58	$9.41 - $11.59
Q1 2018	241,659	$3,640	$11.08	$9.46 - $12.62
Q4 2017	267,099	$4,827	$11.40	$10.62 - $12.12
Q3 2017	312,467	$5,994	$12.30	$11.53 - $13.35
Q2 2017	350,899	$6,723	$12.47	$11.50 - $13.69
Q1 2017	375,457	$8,164	$13.63	$12.93 - $14.37
Q4 2016	413,651	$8,568	$13.10	$12.07 - $14.42
Q3 2016	405,405	$9,377	$13.06	$11.01 - $14.32
Q2 2016	437,449	$8,189	$10.91	$10.20 - $11.82
Q1 2016	531,103	$9,485	$9.95	$6.77 - $11.77
Q4 2015	490,722	$7,322	$14.29	$8.59 - $19.50
Q3 2015	568,705	$15,742	$19.54	$15.30 - $22.56
Q2 2015	607,438	$23,320	$24.33	$22.41 - $25.86
Q1 2015	634,062	$26,669	$23.87	$22.82 - $24.56
Q4 2014	500,452	$21,175	$22.45	$18.81 - $24.70
Q3 2014	188,377	$7,223	$21.42	$19.68 - $24.04
Q2 2014	178,230	$6,464	$18.81	$17.78 - $20.41
Q1 2014	176,897	$5,747	$18.43	$17.01 - $19.89
Q4 2013	177,013	$6,372	$19.06	$17.63 - $19.93
Q3 2013	214,718	$7,638	$20.18	$18.64 - $21.60
Q2 2013	186,467	$7,115	$20.66	$18.97 - $22.16