KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,034 Value ($000) $3,355 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 99,173 Value ($000) $2,808 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 123,939 Value ($000) $3,643 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 174,038 Value ($000) $4,965 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 183,704 Value ($000) $5,033 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 184,395 Value ($000) $4,073 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 247,466 Value ($000) $4,917 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 131,412 Value ($000) $2,410 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 147,922 Value ($000) $2,609 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 142,591 Value ($000) $2,364 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 145,776 Value ($000) $2,511 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 132,777 Value ($000) $2,325 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 121,902 Value ($000) $2,204 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 121,009 Value ($000) $2,013 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 117,570 Value ($000) $1,438 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 69,945 Value ($000) $1,322 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 94,315 Value ($000) $1,496 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 98,302 Value ($000) $1,645 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 111,669 Value ($000) $2,037 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 119,268 Value ($000) $1,987 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 139,865 Value ($000) $1,911 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 151,211 Value ($000) $1,864 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 145,112 Value ($000) $2,202 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 157,121 Value ($000) $2,186 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 151,748 Value ($000) $3,213 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 154,838 Value ($000) $3,191 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 176,967 Value ($000) $3,695 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 181,635 Value ($000) $3,634 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 153,671 Value ($000) $2,363 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 137,947 Value ($000) $2,446 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 143,719 Value ($000) $2,539 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 153,911 Value ($000) $2,318 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 161,312 Value ($000) $2,914 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 205,195 Value ($000) $3,937 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 194,718 Value ($000) $3,730 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 200,289 Value ($000) $4,354 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 207,880 Value ($000) $4,304 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 239,782 Value ($000) $5,546 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 279,786 Value ($000) $5,239 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 331,936 Value ($000) $5,927 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 318,095 Value ($000) $4,746 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 859,616 Value ($000) $23,794 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 758,366 Value ($000) $29,112 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,040,094 Value ($000) $43,746 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 962,440 Value ($000) $40,721 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 136,276 Value ($000) $5,225 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 1,082 Value ($000) $39 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 257 Value ($000) $8 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 139 Value ($000) $5 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,034	$3,355	$26.91	$25.44 - $28.59
Q3 2025	99,173	$2,808	$26.97	$25.73 - $28.80
Q2 2025	123,939	$3,643	$26.76	$23.17 - $28.94
Q1 2025	174,038	$4,965	$26.70	$24.61 - $30.15
Q4 2024	183,704	$5,033	$24.88	$20.84 - $27.59
Q3 2024	184,395	$4,073	$19.86	$18.19 - $21.15
Q2 2024	247,466	$4,917	$17.73	$16.20 - $18.86
Q1 2024	131,412	$2,410	$15.98	$15.15 - $16.95
Q4 2023	147,922	$2,609	$15.34	$14.13 - $16.19
Q3 2023	142,591	$2,364	$15.26	$14.59 - $16.01
Q2 2023	145,776	$2,511	$14.79	$14.00 - $15.47
Q1 2023	132,777	$2,325	$15.24	$13.90 - $16.19
Q4 2022	121,902	$2,204	$15.18	$14.06 - $16.41
Q3 2022	121,009	$2,013	$14.77	$13.08 - $16.14
Q2 2022	117,570	$1,438	$15.32	$12.97 - $16.60
Q1 2022	69,945	$1,322	$14.19	$12.67 - $15.60
Q4 2021	94,315	$1,496	$13.20	$11.97 - $14.72
Q3 2021	98,302	$1,645	$13.27	$12.14 - $14.44
Q2 2021	111,669	$2,037	$13.72	$12.40 - $14.91
Q1 2021	119,268	$1,987	$11.56	$10.07 - $12.84
Q4 2020	139,865	$1,911	$9.94	$8.41 - $11.30
Q3 2020	151,211	$1,864	$10.12	$8.75 - $11.18
Q2 2020	145,112	$2,202	$10.85	$8.82 - $12.90
Q1 2020	157,121	$2,186	$13.37	$6.64 - $15.93
Q4 2019	151,748	$3,213	$14.05	$13.33 - $14.89
Q3 2019	154,838	$3,191	$14.08	$13.42 - $14.56
Q2 2019	176,967	$3,695	$13.66	$12.86 - $14.62
Q1 2019	181,635	$3,634	$12.50	$10.03 - $13.73
Q4 2018	153,671	$2,363	$11.20	$9.71 - $12.25
Q3 2018	137,947	$2,446	$11.69	$11.24 - $12.07
Q2 2018	143,719	$2,539	$10.58	$9.41 - $11.59
Q1 2018	153,911	$2,318	$11.08	$9.46 - $12.62
Q4 2017	161,312	$2,914	$11.40	$10.62 - $12.12
Q3 2017	205,195	$3,937	$12.30	$11.53 - $13.35
Q2 2017	194,718	$3,730	$12.47	$11.50 - $13.69
Q1 2017	200,289	$4,354	$13.63	$12.93 - $14.37
Q4 2016	207,880	$4,304	$13.10	$12.07 - $14.42
Q3 2016	239,782	$5,546	$13.06	$11.01 - $14.32
Q2 2016	279,786	$5,239	$10.91	$10.20 - $11.82
Q1 2016	331,936	$5,927	$9.95	$6.77 - $11.77
Q4 2015	318,095	$4,746	$14.29	$8.59 - $19.50
Q3 2015	859,616	$23,794	$19.54	$15.30 - $22.56
Q2 2015	758,366	$29,112	$24.33	$22.41 - $25.86
Q1 2015	1,040,094	$43,746	$23.87	$22.82 - $24.56
Q4 2014	962,440	$40,721	$22.45	$18.81 - $24.70
Q3 2014	136,276	$5,225	$21.42	$19.68 - $24.04
Q2 2014	1,082	$39	$18.81	$17.78 - $20.41
Q1 2014	257	$8	$18.43	$17.01 - $19.89
Q4 2013	139	$5	$19.06	$17.63 - $19.93