KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,630 Value ($000) $348 Avg Close $26.91 Range $25.44 - $28.59
Q4 2023
Shares 10,445 Value ($000) $184 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,245 Value ($000) $170 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,270 Value ($000) $177 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,270 Value ($000) $180 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,270 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,989 Value ($000) $216 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,355 Value ($000) $241 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,085 Value ($000) $210 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,315 Value ($000) $179 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 11,500 Value ($000) $192 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,100 Value ($000) $185 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,100 Value ($000) $185 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,100 Value ($000) $152 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 11,156 Value ($000) $138 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,156 Value ($000) $170 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 11,100 Value ($000) $154 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 10,670 Value ($000) $226 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,655 Value ($000) $219 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 10,755 Value ($000) $225 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,545 Value ($000) $331 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,455 Value ($000) $161 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 10,005 Value ($000) $177 Avg Close $11.69 Range $11.24 - $12.07
Q4 2017
Shares 12,418 Value ($000) $224 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 13,088 Value ($000) $251 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 13,288 Value ($000) $255 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 12,618 Value ($000) $274 Avg Close $13.63 Range $12.93 - $14.37
Q3 2016
Shares 9,305 Value ($000) $215 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 10,584 Value ($000) $189 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 10,871 Value ($000) $162 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 12,038 Value ($000) $333 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 14,419 Value ($000) $619 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 14,419 Value ($000) $619 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 14,242 Value ($000) $603 Avg Close $22.45 Range $18.81 - $24.70