KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877,490 Value ($000) $51,612 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,826,001 Value ($000) $51,694 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,140,978 Value ($000) $62,945 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,440,283 Value ($000) $41,091 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,058,646 Value ($000) $29,007 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,142,956 Value ($000) $28,437 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 793,798 Value ($000) $15,773 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 851,964 Value ($000) $15,625 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 924,482 Value ($000) $16,308 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,024,997 Value ($000) $16,994 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,183,936 Value ($000) $20,387 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,336,153 Value ($000) $40,906 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,522,253 Value ($000) $27,522 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,688,469 Value ($000) $28,095 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,982,395 Value ($000) $33,224 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,709,543 Value ($000) $32,328 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 9,274,641 Value ($000) $147,096 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 11,096,218 Value ($000) $185,639 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 18,552,449 Value ($000) $338,211 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 20,562,942 Value ($000) $342,373 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 21,343,915 Value ($000) $291,771 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 21,677,338 Value ($000) $267,282 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 22,086,382 Value ($000) $328,865 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 35,424,016 Value ($000) $493,102 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 36,857,015 Value ($000) $780,261 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 43,570,554 Value ($000) $894,784 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 44,430,222 Value ($000) $927,699 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 48,919,929 Value ($000) $978,888 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 52,634,495 Value ($000) $809,458 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 52,113,563 Value ($000) $923,972 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 48,137,047 Value ($000) $850,579 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 45,446,733 Value ($000) $684,415 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 41,606,868 Value ($000) $752,033 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 40,562,436 Value ($000) $777,989 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 40,518,960 Value ($000) $776,341 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 40,738,384 Value ($000) $885,648 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 32,375,347 Value ($000) $670,493 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 32,468,562 Value ($000) $750,642 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 32,860,307 Value ($000) $615,144 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 33,038,516 Value ($000) $590,070 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 32,710,355 Value ($000) $488,040 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,887,019 Value ($000) $107,593 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,715,721 Value ($000) $142,646 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,681,600 Value ($000) $154,848 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,699,377 Value ($000) $156,520 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 4,102,965 Value ($000) $157,307 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 4,167,088 Value ($000) $151,099 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 4,154,568 Value ($000) $134,981 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,892,097 Value ($000) $140,115 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 3,839,977 Value ($000) $136,588 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 3,434,532 Value ($000) $131,027 Avg Close $20.66 Range $18.97 - $22.16