KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,016 Value ($000) $770 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 27,586 Value ($000) $781 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 27,042 Value ($000) $795 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 30,330 Value ($000) $865 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 36,786 Value ($000) $1,008 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 33,913 Value ($000) $749 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 33,342 Value ($000) $663 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 29,086 Value ($000) $533 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 43,432 Value ($000) $766 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 55,251 Value ($000) $916 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 61,614 Value ($000) $1,061 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 60,212 Value ($000) $1,054 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 65,395 Value ($000) $1,182 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 65,029 Value ($000) $1,082 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 64,538 Value ($000) $1,082 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 64,538 Value ($000) $1,220 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 51,738 Value ($000) $821 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 54,226 Value ($000) $907 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 55,843 Value ($000) $1,018 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 55,843 Value ($000) $930 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 71,366 Value ($000) $976 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 130,152 Value ($000) $1,605 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 135,362 Value ($000) $2,053 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 129,355 Value ($000) $1,800 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 86,525 Value ($000) $1,832 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 87,963 Value ($000) $1,813 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 101,239 Value ($000) $2,114 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 114,016 Value ($000) $2,282 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 113,496 Value ($000) $1,746 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 107,611 Value ($000) $1,908 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 107,791 Value ($000) $1,905 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 112,027 Value ($000) $1,687 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 105,337 Value ($000) $1,903 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 121,935 Value ($000) $2,338 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 127,819 Value ($000) $2,450 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 128,013 Value ($000) $2,783 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 141,005 Value ($000) $2,920 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 159,707 Value ($000) $3,694 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 194,051 Value ($000) $3,632 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 200,995 Value ($000) $3,590 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 223,923 Value ($000) $3,341 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 245,765 Value ($000) $6,803 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 250,882 Value ($000) $9,631 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 233,638 Value ($000) $9,826 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 251,697 Value ($000) $10,649 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 23,705 Value ($000) $909 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 28,755 Value ($000) $1,043 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 28,605 Value ($000) $929 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 7,573 Value ($000) $272 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 6,533 Value ($000) $232 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 11,918 Value ($000) $455 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,016	$770	$26.91	$25.44 - $28.59
Q3 2025	27,586	$781	$26.97	$25.73 - $28.80
Q2 2025	27,042	$795	$26.76	$23.17 - $28.94
Q1 2025	30,330	$865	$26.70	$24.61 - $30.15
Q4 2024	36,786	$1,008	$24.88	$20.84 - $27.59
Q3 2024	33,913	$749	$19.86	$18.19 - $21.15
Q2 2024	33,342	$663	$17.73	$16.20 - $18.86
Q1 2024	29,086	$533	$15.98	$15.15 - $16.95
Q4 2023	43,432	$766	$15.34	$14.13 - $16.19
Q3 2023	55,251	$916	$15.26	$14.59 - $16.01
Q2 2023	61,614	$1,061	$14.79	$14.00 - $15.47
Q1 2023	60,212	$1,054	$15.24	$13.90 - $16.19
Q4 2022	65,395	$1,182	$15.18	$14.06 - $16.41
Q3 2022	65,029	$1,082	$14.77	$13.08 - $16.14
Q2 2022	64,538	$1,082	$15.32	$12.97 - $16.60
Q1 2022	64,538	$1,220	$14.19	$12.67 - $15.60
Q4 2021	51,738	$821	$13.20	$11.97 - $14.72
Q3 2021	54,226	$907	$13.27	$12.14 - $14.44
Q2 2021	55,843	$1,018	$13.72	$12.40 - $14.91
Q1 2021	55,843	$930	$11.56	$10.07 - $12.84
Q4 2020	71,366	$976	$9.94	$8.41 - $11.30
Q3 2020	130,152	$1,605	$10.12	$8.75 - $11.18
Q2 2020	135,362	$2,053	$10.85	$8.82 - $12.90
Q1 2020	129,355	$1,800	$13.37	$6.64 - $15.93
Q4 2019	86,525	$1,832	$14.05	$13.33 - $14.89
Q3 2019	87,963	$1,813	$14.08	$13.42 - $14.56
Q2 2019	101,239	$2,114	$13.66	$12.86 - $14.62
Q1 2019	114,016	$2,282	$12.50	$10.03 - $13.73
Q4 2018	113,496	$1,746	$11.20	$9.71 - $12.25
Q3 2018	107,611	$1,908	$11.69	$11.24 - $12.07
Q2 2018	107,791	$1,905	$10.58	$9.41 - $11.59
Q1 2018	112,027	$1,687	$11.08	$9.46 - $12.62
Q4 2017	105,337	$1,903	$11.40	$10.62 - $12.12
Q3 2017	121,935	$2,338	$12.30	$11.53 - $13.35
Q2 2017	127,819	$2,450	$12.47	$11.50 - $13.69
Q1 2017	128,013	$2,783	$13.63	$12.93 - $14.37
Q4 2016	141,005	$2,920	$13.10	$12.07 - $14.42
Q3 2016	159,707	$3,694	$13.06	$11.01 - $14.32
Q2 2016	194,051	$3,632	$10.91	$10.20 - $11.82
Q1 2016	200,995	$3,590	$9.95	$6.77 - $11.77
Q4 2015	223,923	$3,341	$14.29	$8.59 - $19.50
Q3 2015	245,765	$6,803	$19.54	$15.30 - $22.56
Q2 2015	250,882	$9,631	$24.33	$22.41 - $25.86
Q1 2015	233,638	$9,826	$23.87	$22.82 - $24.56
Q4 2014	251,697	$10,649	$22.45	$18.81 - $24.70
Q3 2014	23,705	$909	$21.42	$19.68 - $24.04
Q2 2014	28,755	$1,043	$18.81	$17.78 - $20.41
Q1 2014	28,605	$929	$18.43	$17.01 - $19.89
Q4 2013	7,573	$272	$19.06	$17.63 - $19.93
Q3 2013	6,533	$232	$20.18	$18.64 - $21.60
Q2 2013	11,918	$455	$20.66	$18.97 - $22.16