KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,480 Value ($000) $1,058 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 37,009 Value ($000) $1,048 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 38,431 Value ($000) $1,130 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 39,452 Value ($000) $1,126 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 39,462 Value ($000) $1,081 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 41,562 Value ($000) $918 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 53,066 Value ($000) $1,054 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 56,469 Value ($000) $1,036 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 56,291 Value ($000) $993 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 62,115 Value ($000) $1,030 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 64,276 Value ($000) $1,107 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 70,262 Value ($000) $1,230 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 69,262 Value ($000) $1,252 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 66,792 Value ($000) $1,112 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 65,532 Value ($000) $1,098 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 54,520 Value ($000) $1,030 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 50,005 Value ($000) $793 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 44,070 Value ($000) $738 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 41,764 Value ($000) $762 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 41,894 Value ($000) $698 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 40,535 Value ($000) $554 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 40,071 Value ($000) $494 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 40,365 Value ($000) $613 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 35,319 Value ($000) $492 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 30,186 Value ($000) $639 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 30,811 Value ($000) $635 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 28,495 Value ($000) $606 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 35,084 Value ($000) $702 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 35,922 Value ($000) $553 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 39,512 Value ($000) $700 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 37,944 Value ($000) $670 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 36,906 Value ($000) $556 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 39,728 Value ($000) $718 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 111,748 Value ($000) $2,143 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 113,759 Value ($000) $2,180 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 127,372 Value ($000) $2,769 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 127,164 Value ($000) $2,633 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 110,655 Value ($000) $2,560 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 93,454 Value ($000) $1,750 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 104,674 Value ($000) $1,870 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 56,356 Value ($000) $841 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 103,950 Value ($000) $2,877 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 100,244 Value ($000) $3,848 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 100,777 Value ($000) $4,238 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 107,702 Value ($000) $4,557 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 40,451 Value ($000) $1,551 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 8,885 Value ($000) $322 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 8,660 Value ($000) $282 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 8,580 Value ($000) $309 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 8,375 Value ($000) $297 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 5,275 Value ($000) $201 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,480	$1,058	$26.91	$25.44 - $28.59
Q3 2025	37,009	$1,048	$26.97	$25.73 - $28.80
Q2 2025	38,431	$1,130	$26.76	$23.17 - $28.94
Q1 2025	39,452	$1,126	$26.70	$24.61 - $30.15
Q4 2024	39,462	$1,081	$24.88	$20.84 - $27.59
Q3 2024	41,562	$918	$19.86	$18.19 - $21.15
Q2 2024	53,066	$1,054	$17.73	$16.20 - $18.86
Q1 2024	56,469	$1,036	$15.98	$15.15 - $16.95
Q4 2023	56,291	$993	$15.34	$14.13 - $16.19
Q3 2023	62,115	$1,030	$15.26	$14.59 - $16.01
Q2 2023	64,276	$1,107	$14.79	$14.00 - $15.47
Q1 2023	70,262	$1,230	$15.24	$13.90 - $16.19
Q4 2022	69,262	$1,252	$15.18	$14.06 - $16.41
Q3 2022	66,792	$1,112	$14.77	$13.08 - $16.14
Q2 2022	65,532	$1,098	$15.32	$12.97 - $16.60
Q1 2022	54,520	$1,030	$14.19	$12.67 - $15.60
Q4 2021	50,005	$793	$13.20	$11.97 - $14.72
Q3 2021	44,070	$738	$13.27	$12.14 - $14.44
Q2 2021	41,764	$762	$13.72	$12.40 - $14.91
Q1 2021	41,894	$698	$11.56	$10.07 - $12.84
Q4 2020	40,535	$554	$9.94	$8.41 - $11.30
Q3 2020	40,071	$494	$10.12	$8.75 - $11.18
Q2 2020	40,365	$613	$10.85	$8.82 - $12.90
Q1 2020	35,319	$492	$13.37	$6.64 - $15.93
Q4 2019	30,186	$639	$14.05	$13.33 - $14.89
Q3 2019	30,811	$635	$14.08	$13.42 - $14.56
Q2 2019	28,495	$606	$13.66	$12.86 - $14.62
Q1 2019	35,084	$702	$12.50	$10.03 - $13.73
Q4 2018	35,922	$553	$11.20	$9.71 - $12.25
Q3 2018	39,512	$700	$11.69	$11.24 - $12.07
Q2 2018	37,944	$670	$10.58	$9.41 - $11.59
Q1 2018	36,906	$556	$11.08	$9.46 - $12.62
Q4 2017	39,728	$718	$11.40	$10.62 - $12.12
Q3 2017	111,748	$2,143	$12.30	$11.53 - $13.35
Q2 2017	113,759	$2,180	$12.47	$11.50 - $13.69
Q1 2017	127,372	$2,769	$13.63	$12.93 - $14.37
Q4 2016	127,164	$2,633	$13.10	$12.07 - $14.42
Q3 2016	110,655	$2,560	$13.06	$11.01 - $14.32
Q2 2016	93,454	$1,750	$10.91	$10.20 - $11.82
Q1 2016	104,674	$1,870	$9.95	$6.77 - $11.77
Q4 2015	56,356	$841	$14.29	$8.59 - $19.50
Q3 2015	103,950	$2,877	$19.54	$15.30 - $22.56
Q2 2015	100,244	$3,848	$24.33	$22.41 - $25.86
Q1 2015	100,777	$4,238	$23.87	$22.82 - $24.56
Q4 2014	107,702	$4,557	$22.45	$18.81 - $24.70
Q3 2014	40,451	$1,551	$21.42	$19.68 - $24.04
Q2 2014	8,885	$322	$18.81	$17.78 - $20.41
Q1 2014	8,660	$282	$18.43	$17.01 - $19.89
Q4 2013	8,580	$309	$19.06	$17.63 - $19.93
Q3 2013	8,375	$297	$20.18	$18.64 - $21.60
Q2 2013	5,275	$201	$20.66	$18.97 - $22.16