KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,402 Value ($000) $7,323 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 252,210 Value ($000) $7,140 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 220,548 Value ($000) $6,484 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 167,463 Value ($000) $4,778 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 22,777 Value ($000) $624 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 21,540 Value ($000) $476 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 21,267 Value ($000) $423 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 19,258 Value ($000) $353 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 21,098 Value ($000) $372 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 16,217 Value ($000) $269 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 19,397 Value ($000) $334 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 20,084 Value ($000) $352 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 16,607 Value ($000) $300 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 15,803 Value ($000) $263 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,610 Value ($000) $212 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,032 Value ($000) $209 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,231 Value ($000) $178 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 6,615 Value ($000) $111 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 19,973 Value ($000) $364 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,750 Value ($000) $63 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,189 Value ($000) $84 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,905 Value ($000) $48 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 7,803 Value ($000) $118 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,292 Value ($000) $171 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 13,848 Value ($000) $293 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 16,165 Value ($000) $333 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 16,903 Value ($000) $353 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 8,536 Value ($000) $170 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,154 Value ($000) $218 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 17,323 Value ($000) $307 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 15,391 Value ($000) $272 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 26,096 Value ($000) $393 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 30,705 Value ($000) $555 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 33,789 Value ($000) $648 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 36,738 Value ($000) $704 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 37,823 Value ($000) $822 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 40,577 Value ($000) $840 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 45,342 Value ($000) $1,049 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 46,392 Value ($000) $869 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 136,888 Value ($000) $5,758 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 132,435 Value ($000) $1,976 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 284,256 Value ($000) $7,868 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 173,032 Value ($000) $6,643 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 136,888 Value ($000) $5,757 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 102,057 Value ($000) $4,317 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 70,198 Value ($000) $2,692 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 66,165 Value ($000) $2,399 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 40,613 Value ($000) $1,320 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 4,876 Value ($000) $175 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 4,935 Value ($000) $176 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 5,195 Value ($000) $198 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 5,072 Value ($000) $196 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 3,974 Value ($000) $140 Avg Close — Range —
Q3 2012
Shares 3,806 Value ($000) $135 Avg Close — Range —
Q2 2012
Shares 1,952 Value ($000) $63 Avg Close — Range —
Q1 2012
Shares 3,909 Value ($000) $151 Avg Close — Range —
Q4 2011
Shares 3,414 Value ($000) $110 Avg Close — Range —
Q3 2011
Shares 1,383 Value ($000) $36 Avg Close — Range —
Q2 2011
Shares 1,265 Value ($000) $36 Avg Close — Range —
Q1 2011
Shares 1,155 Value ($000) $34 Avg Close — Range —
Q4 2010
Shares 809 Value ($000) $25 Avg Close — Range —
Q3 2010
Shares 809 Value ($000) $25 Avg Close — Range —
Q2 2010
Shares 809 Value ($000) $25 Avg Close — Range —
Q1 2010
Shares 809 Value ($000) $25 Avg Close — Range —
Q4 2009
Shares 809 Value ($000) $25 Avg Close — Range —
Q3 2009
Shares 753 Value ($000) $23 Avg Close — Range —
Q2 2009
Shares 753 Value ($000) $23 Avg Close — Range —
Q1 2009
Shares 753 Value ($000) $23 Avg Close — Range —