KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 579,594 Value ($000) $12,803 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 643,141 Value ($000) $12,779 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 648,388 Value ($000) $11,891 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 531,199 Value ($000) $9,370 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 517,731 Value ($000) $8,584 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 333,248 Value ($000) $5,739 Avg Close $14.79 Range $14.00 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	579,594	$12,803	$19.86	$18.19 - $21.15
Q2 2024	643,141	$12,779	$17.73	$16.20 - $18.86
Q1 2024	648,388	$11,891	$15.98	$15.15 - $16.95
Q4 2023	531,199	$9,370	$15.34	$14.13 - $16.19
Q3 2023	517,731	$8,584	$15.26	$14.59 - $16.01
Q2 2023	333,248	$5,739	$14.79	$14.00 - $15.47