KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,481 Value ($000) $28,493 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,083,058 Value ($000) $30,661 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 972,541 Value ($000) $28,593 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,051,889 Value ($000) $30,010 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,475,187 Value ($000) $40,420 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 155,713 Value ($000) $3,440 Avg Close $19.86 Range $18.19 - $21.15
Q3 2023
Shares 322,691 Value ($000) $5,350 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 316,638 Value ($000) $5,453 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 471,063 Value ($000) $8,248 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 471,063 Value ($000) $8,517 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 471,063 Value ($000) $7,838 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 471,063 Value ($000) $7,895 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 481,697 Value ($000) $9,109 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 481,697 Value ($000) $7,640 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 497,502 Value ($000) $8,323 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 502,370 Value ($000) $9,158 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 724,891 Value ($000) $12,069 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 999,843 Value ($000) $13,668 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,280,533 Value ($000) $15,789 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,352,676 Value ($000) $35,690 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,580,597 Value ($000) $35,922 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,004,585 Value ($000) $63,607 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,141,972 Value ($000) $64,756 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,091,779 Value ($000) $64,556 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,822,979 Value ($000) $56,488 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,907,281 Value ($000) $44,714 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,203,396 Value ($000) $39,066 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,088,031 Value ($000) $19,226 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 883,136 Value ($000) $13,300 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 865,138 Value ($000) $15,633 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,899,402 Value ($000) $55,611 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,031,206 Value ($000) $58,078 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,994,320 Value ($000) $108,577 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,948,330 Value ($000) $102,480 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,526,045 Value ($000) $35,297 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 27,330 Value ($000) $512 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 51,610 Value ($000) $770 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,406,889 Value ($000) $121,983 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 5,182,977 Value ($000) $198,974 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,530,877 Value ($000) $232,629 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,007,388 Value ($000) $169,553 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,660,610 Value ($000) $102,008 Avg Close $21.42 Range $19.68 - $24.04
Q2 2013
Shares 75,881 Value ($000) $2,895 Avg Close $20.66 Range $18.97 - $22.16