KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 280,083 Value ($000) $5,296 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 291,097 Value ($000) $4,617 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 297,686 Value ($000) $4,980 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 306,304 Value ($000) $5,584 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 400,541 Value ($000) $6,669 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 508,798 Value ($000) $6,955 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 434,251 Value ($000) $5,354 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 564,715 Value ($000) $8,566 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 431,450 Value ($000) $6,005 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 408,799 Value ($000) $8,654 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 551,438 Value ($000) $11,364 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 440,280 Value ($000) $9,194 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 410,683 Value ($000) $8,217 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 371,756 Value ($000) $5,718 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 401,296 Value ($000) $7,115 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 405,759 Value ($000) $7,170 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 421,682 Value ($000) $6,351 Avg Close $11.08 Range $9.46 - $12.62