KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,181,823 Value ($000) $1,681,888 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 51,928,436 Value ($000) $1,470,094 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 52,583,507 Value ($000) $1,545,955 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 51,868,856 Value ($000) $1,479,818 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 67,010,473 Value ($000) $1,836,087 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 63,635,708 Value ($000) $1,405,713 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 63,408,338 Value ($000) $1,259,924 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 63,899,823 Value ($000) $1,171,923 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 60,053,291 Value ($000) $1,059,340 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 63,524,067 Value ($000) $1,053,229 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 62,224,139 Value ($000) $1,071,500 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 62,349,245 Value ($000) $1,091,735 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 59,304,378 Value ($000) $1,072,223 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 53,752,428 Value ($000) $894,440 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 53,323,758 Value ($000) $893,707 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 52,021,375 Value ($000) $983,724 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 46,882,987 Value ($000) $743,564 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 64,765,689 Value ($000) $1,083,531 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 74,905,163 Value ($000) $1,365,522 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 77,903,153 Value ($000) $1,297,089 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 68,325,463 Value ($000) $934,009 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 63,261,057 Value ($000) $780,009 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 64,324,188 Value ($000) $975,799 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 52,655,353 Value ($000) $732,963 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 38,193,655 Value ($000) $808,561 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 39,627,764 Value ($000) $816,728 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 19,048,681 Value ($000) $397,735 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,618,791 Value ($000) $372,562 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,290,715 Value ($000) $235,172 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 16,443,386 Value ($000) $291,541 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 17,082,732 Value ($000) $301,853 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 15,992,770 Value ($000) $240,851 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 18,918,112 Value ($000) $341,849 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 28,992,044 Value ($000) $556,067 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 20,736,693 Value ($000) $397,315 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 22,173,481 Value ($000) $482,052 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 24,034,132 Value ($000) $497,747 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 22,015,808 Value ($000) $509,225 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 22,263,678 Value ($000) $416,776 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 23,397,377 Value ($000) $417,877 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 25,614,548 Value ($000) $382,170 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 36,570,188 Value ($000) $1,012,263 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 19,404,928 Value ($000) $744,956 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 19,310,402 Value ($000) $812,194 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 13,222,881 Value ($000) $559,460 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 6,604,837 Value ($000) $253,229 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 4,905,807 Value ($000) $177,886 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 4,926,430 Value ($000) $160,060 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,599,372 Value ($000) $129,576 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,005,417 Value ($000) $71,331 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 2,087,281 Value ($000) $79,631 Avg Close $20.66 Range $18.97 - $22.16