KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 51,602 Value ($000) $989 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 51,602 Value ($000) $989 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 51,713 Value ($000) $1,124 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 52,158 Value ($000) $1,080 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 54,750 Value ($000) $1,266 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 55,529 Value ($000) $1,040 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 55,970 Value ($000) $1,000 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 60,163 Value ($000) $898 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 84,607 Value ($000) $2,342 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 91,645 Value ($000) $3,519 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 96,914 Value ($000) $4,076 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 95,922 Value ($000) $4,058 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 27,000 Value ($000) $1,036 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 27,000 Value ($000) $980 Avg Close $18.81 Range $17.78 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	51,602	$989	$12.30	$11.53 - $13.35
Q2 2017	51,602	$989	$12.47	$11.50 - $13.69
Q1 2017	51,713	$1,124	$13.63	$12.93 - $14.37
Q4 2016	52,158	$1,080	$13.10	$12.07 - $14.42
Q3 2016	54,750	$1,266	$13.06	$11.01 - $14.32
Q2 2016	55,529	$1,040	$10.91	$10.20 - $11.82
Q1 2016	55,970	$1,000	$9.95	$6.77 - $11.77
Q4 2015	60,163	$898	$14.29	$8.59 - $19.50
Q3 2015	84,607	$2,342	$19.54	$15.30 - $22.56
Q2 2015	91,645	$3,519	$24.33	$22.41 - $25.86
Q1 2015	96,914	$4,076	$23.87	$22.82 - $24.56
Q4 2014	95,922	$4,058	$22.45	$18.81 - $24.70
Q3 2014	27,000	$1,036	$21.42	$19.68 - $24.04
Q2 2014	27,000	$980	$18.81	$17.78 - $20.41