KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,125,554 Value ($000) $168 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,260,000 Value ($000) $234 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 5,174,234 Value ($000) $152 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 5,134,669 Value ($000) $146 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,970,483 Value ($000) $383 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 19,061,003 Value ($000) $421 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 23,943,743 Value ($000) $476 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 20,414,765 Value ($000) $374 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 28,523,928 Value ($000) $503 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 28,466,994 Value ($000) $472 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 37,164,662 Value ($000) $640 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 36,729,560 Value ($000) $643 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 36,803,132 Value ($000) $665 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,533,697 Value ($000) $42,162 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,530,438 Value ($000) $42,410 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,760,939 Value ($000) $52,209 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,897,594 Value ($000) $45,956 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,018,612 Value ($000) $50,501 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,086,237 Value ($000) $56,262 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,095,223 Value ($000) $51,535 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,303,472 Value ($000) $45,158 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,472,226 Value ($000) $42,813 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,618,165 Value ($000) $54,888 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 3,899,058 Value ($000) $54,275 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,591,796 Value ($000) $76,038 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,569,154 Value ($000) $73,560 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,560,674 Value ($000) $74,347 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,558,765 Value ($000) $71,211 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,262,142 Value ($000) $50,172 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,238,982 Value ($000) $57,427 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,276,082 Value ($000) $57,888 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,276,082 Value ($000) $49,338 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,283,842 Value ($000) $59,339 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,370,255 Value ($000) $64,641 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,523,615 Value ($000) $67,512 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,578,276 Value ($000) $77,792 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,640,836 Value ($000) $75,402 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,633,836 Value ($000) $84,051 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,331,826 Value ($000) $62,372 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,345,126 Value ($000) $59,744 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,261,386 Value ($000) $48,660 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,240,386 Value ($000) $89,694 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,092,036 Value ($000) $118,703 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,937,527 Value ($000) $123,552 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,836,667 Value ($000) $120,019 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,078,072 Value ($000) $41,333 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,065,492 Value ($000) $38,635 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,065,041 Value ($000) $34,603 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,006,992 Value ($000) $36,252 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,009,892 Value ($000) $35,922 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 951,152 Value ($000) $36,286 Avg Close $20.66 Range $18.97 - $22.16