KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,571 Value ($000) $3,672 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 143,245 Value ($000) $4,055 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 133,199 Value ($000) $3,916 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 131,498 Value ($000) $3,752 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 132,722 Value ($000) $3,637 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 134,577 Value ($000) $2,973 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 134,438 Value ($000) $2,671 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 128,990 Value ($000) $2,366 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 139,590 Value ($000) $2,462 Avg Close $15.34 Range $14.13 - $16.19