KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 789,126 Value ($000) $15,135 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,546,536 Value ($000) $29,632 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,641,374 Value ($000) $35,683 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,641,374 Value ($000) $33,993 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,641,374 Value ($000) $37,965 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,641,374 Value ($000) $30,727 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,641,374 Value ($000) $29,315 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,641,374 Value ($000) $24,489 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,641,374 Value ($000) $45,433 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,641,374 Value ($000) $63,012 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,641,374 Value ($000) $69,036 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,641,374 Value ($000) $69,447 Avg Close $22.45 Range $18.81 - $24.70