KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,696 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 4,696 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 6,104 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 6,104 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 5,793 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 9,423 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 9,423 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 11,353 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 10,145 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 11,235 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 13,038 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 13,038 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 13,420 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 13,420 Value ($000) $223 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 13,420 Value ($000) $225 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 15,689 Value ($000) $297 Avg Close $14.19 Range $12.67 - $15.60

Q3 2021

Shares 8,474 Value ($000) $142 Avg Close $13.27 Range $12.14 - $14.44

Q1 2021

Shares 18,571 Value ($000) $309 Avg Close $11.56 Range $10.07 - $12.84

Q3 2020

Shares 2,009 Value ($000) $25 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 123,089 Value ($000) $1,867 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 2,040 Value ($000) $28 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 27,795 Value ($000) $588 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 2,040 Value ($000) $42 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 120,940 Value ($000) $2,525 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 115,654 Value ($000) $2,314 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 114,945 Value ($000) $1,768 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 125,598 Value ($000) $2,227 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 125,598 Value ($000) $2,219 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 139,474 Value ($000) $2,100 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 152,665 Value ($000) $2,759 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 152,722 Value ($000) $2,929 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 152,821 Value ($000) $2,928 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 151,289 Value ($000) $3,289 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 150,691 Value ($000) $3,121 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 150,691 Value ($000) $3,485 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 140,200 Value ($000) $2,625 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 140,200 Value ($000) $2,504 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 256,470 Value ($000) $3,827 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 275,105 Value ($000) $7,615 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 221,487 Value ($000) $8,503 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 196,075 Value ($000) $8,247 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 196,712 Value ($000) $8,323 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 117,312 Value ($000) $4,498 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 117,312 Value ($000) $4,254 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 91,200 Value ($000) $2,963 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 81,600 Value ($000) $2,938 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 42,700 Value ($000) $1,519 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 21,100 Value ($000) $805 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,696	$0	$26.91	$25.44 - $28.59
Q3 2025	4,696	$0	$26.97	$25.73 - $28.80
Q2 2025	6,104	$0	$26.76	$23.17 - $28.94
Q1 2025	6,104	$0	$26.70	$24.61 - $30.15
Q4 2024	5,793	$0	$24.88	$20.84 - $27.59
Q3 2024	9,423	$0	$19.86	$18.19 - $21.15
Q2 2024	9,423	$0	$17.73	$16.20 - $18.86
Q1 2024	11,353	$0	$15.98	$15.15 - $16.95
Q4 2023	10,145	$0	$15.34	$14.13 - $16.19
Q3 2023	11,235	$0	$15.26	$14.59 - $16.01
Q2 2023	13,038	$0	$14.79	$14.00 - $15.47
Q1 2023	13,038	$0	$15.24	$13.90 - $16.19
Q4 2022	13,420	$0	$15.18	$14.06 - $16.41
Q3 2022	13,420	$223	$14.77	$13.08 - $16.14
Q2 2022	13,420	$225	$15.32	$12.97 - $16.60
Q1 2022	15,689	$297	$14.19	$12.67 - $15.60
Q3 2021	8,474	$142	$13.27	$12.14 - $14.44
Q1 2021	18,571	$309	$11.56	$10.07 - $12.84
Q3 2020	2,009	$25	$10.12	$8.75 - $11.18
Q2 2020	123,089	$1,867	$10.85	$8.82 - $12.90
Q1 2020	2,040	$28	$13.37	$6.64 - $15.93
Q4 2019	27,795	$588	$14.05	$13.33 - $14.89
Q3 2019	2,040	$42	$14.08	$13.42 - $14.56
Q2 2019	120,940	$2,525	$13.66	$12.86 - $14.62
Q1 2019	115,654	$2,314	$12.50	$10.03 - $13.73
Q4 2018	114,945	$1,768	$11.20	$9.71 - $12.25
Q3 2018	125,598	$2,227	$11.69	$11.24 - $12.07
Q2 2018	125,598	$2,219	$10.58	$9.41 - $11.59
Q1 2018	139,474	$2,100	$11.08	$9.46 - $12.62
Q4 2017	152,665	$2,759	$11.40	$10.62 - $12.12
Q3 2017	152,722	$2,929	$12.30	$11.53 - $13.35
Q2 2017	152,821	$2,928	$12.47	$11.50 - $13.69
Q1 2017	151,289	$3,289	$13.63	$12.93 - $14.37
Q4 2016	150,691	$3,121	$13.10	$12.07 - $14.42
Q3 2016	150,691	$3,485	$13.06	$11.01 - $14.32
Q2 2016	140,200	$2,625	$10.91	$10.20 - $11.82
Q1 2016	140,200	$2,504	$9.95	$6.77 - $11.77
Q4 2015	256,470	$3,827	$14.29	$8.59 - $19.50
Q3 2015	275,105	$7,615	$19.54	$15.30 - $22.56
Q2 2015	221,487	$8,503	$24.33	$22.41 - $25.86
Q1 2015	196,075	$8,247	$23.87	$22.82 - $24.56
Q4 2014	196,712	$8,323	$22.45	$18.81 - $24.70
Q3 2014	117,312	$4,498	$21.42	$19.68 - $24.04
Q2 2014	117,312	$4,254	$18.81	$17.78 - $20.41
Q1 2014	91,200	$2,963	$18.43	$17.01 - $19.89
Q4 2013	81,600	$2,938	$19.06	$17.63 - $19.93
Q3 2013	42,700	$1,519	$20.18	$18.64 - $21.60
Q2 2013	21,100	$805	$20.66	$18.97 - $22.16