KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,922 Value ($000) $438 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 16,416 Value ($000) $465 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 16,453 Value ($000) $484 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 17,009 Value ($000) $485 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 18,104 Value ($000) $496 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,922	$438	$26.91	$25.44 - $28.59
Q3 2025	16,416	$465	$26.97	$25.73 - $28.80
Q2 2025	16,453	$484	$26.76	$23.17 - $28.94
Q1 2025	17,009	$485	$26.70	$24.61 - $30.15
Q4 2024	18,104	$496	$24.88	$20.84 - $27.59