KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,860,317 Value ($000) $3,212,490 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 114,349,716 Value ($000) $3,237,240 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 114,933,092 Value ($000) $3,379,033 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 116,992,334 Value ($000) $3,337,791 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 122,968,658 Value ($000) $3,369,340 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 126,545,815 Value ($000) $2,795,397 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 128,764,568 Value ($000) $2,558,552 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 123,213,429 Value ($000) $2,259,734 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 126,980,102 Value ($000) $2,239,929 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 130,771,915 Value ($000) $2,168,198 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 131,091,164 Value ($000) $2,257,390 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 137,873,544 Value ($000) $2,414,163 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 142,233,761 Value ($000) $2,571,586 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 143,044,363 Value ($000) $2,380,258 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 139,790,412 Value ($000) $2,342,887 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 142,290,641 Value ($000) $2,690,716 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 138,380,146 Value ($000) $2,194,709 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 138,224,889 Value ($000) $2,312,502 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 136,273,345 Value ($000) $2,484,263 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 131,009,510 Value ($000) $2,181,308 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 116,242,779 Value ($000) $1,589,039 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 109,881,696 Value ($000) $1,354,841 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 111,882,985 Value ($000) $1,697,265 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 104,998,384 Value ($000) $1,461,578 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 104,650,289 Value ($000) $2,215,447 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 96,512,411 Value ($000) $1,989,121 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 97,357,756 Value ($000) $2,032,830 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 98,623,542 Value ($000) $1,973,457 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 95,236,094 Value ($000) $1,464,731 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 95,259,723 Value ($000) $1,688,954 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 94,428,423 Value ($000) $1,668,548 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 95,224,704 Value ($000) $1,434,081 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 97,703,984 Value ($000) $1,765,503 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 96,162,760 Value ($000) $1,844,408 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 98,154,549 Value ($000) $1,880,629 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 97,684,299 Value ($000) $2,123,659 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 93,153,067 Value ($000) $1,929,199 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 89,186,357 Value ($000) $2,062,874 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 90,115,960 Value ($000) $1,686,963 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 89,789,912 Value ($000) $1,603,648 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 86,204,661 Value ($000) $1,286,165 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 84,097,254 Value ($000) $2,327,821 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 80,440,302 Value ($000) $3,088,108 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 80,103,111 Value ($000) $3,369,144 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 81,327,081 Value ($000) $3,440,933 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 34,061,023 Value ($000) $1,305,903 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 34,347,525 Value ($000) $1,245,439 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 33,200,381 Value ($000) $1,078,670 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 34,322,089 Value ($000) $1,235,595 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 32,321,305 Value ($000) $1,149,671 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 26,153,081 Value ($000) $997,746 Avg Close $20.66 Range $18.97 - $22.16