KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,160 Value ($000) $2,698 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 199,002 Value ($000) $5,634 Avg Close $26.97 Range $25.73 - $28.80
Q4 2024
Shares 138,512 Value ($000) $3,795 Avg Close $24.88 Range $20.84 - $27.59
Q2 2024
Shares 26,370 Value ($000) $524 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 20,146 Value ($000) $369 Avg Close $15.98 Range $15.15 - $16.95
Q3 2023
Shares 21,328 Value ($000) $354 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,514 Value ($000) $43 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,602 Value ($000) $238 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 21,537 Value ($000) $389 Avg Close $15.18 Range $14.06 - $16.41