KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,800 Value ($000) $250 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 10,800 Value ($000) $202 Avg Close $10.91 Range $10.20 - $11.82

Q3 2014

Shares 11,500 Value ($000) $441 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 10,250 Value ($000) $372 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 10,250 Value ($000) $333 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 9,350 Value ($000) $337 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,800	$250	$13.06	$11.01 - $14.32
Q2 2016	10,800	$202	$10.91	$10.20 - $11.82
Q3 2014	11,500	$441	$21.42	$19.68 - $24.04
Q2 2014	10,250	$372	$18.81	$17.78 - $20.41
Q1 2014	10,250	$333	$18.43	$17.01 - $19.89
Q4 2013	9,350	$337	$19.06	$17.63 - $19.93