KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,168 Value ($000) $967 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 34,034 Value ($000) $964 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 32,554 Value ($000) $957 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 30,876 Value ($000) $881 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 34,908 Value ($000) $956 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 34,173 Value ($000) $755 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,443 Value ($000) $227 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 11,583 Value ($000) $212 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 11,668 Value ($000) $206 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 11,861 Value ($000) $197 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,190 Value ($000) $210 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,190 Value ($000) $213 Avg Close $15.24 Range $13.90 - $16.19
Q4 2019
Shares 22,306 Value ($000) $462 Avg Close $14.05 Range $13.33 - $14.89
Q1 2017
Shares 19,720 Value ($000) $429 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 22,306 Value ($000) $462 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 22,826 Value ($000) $528 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 21,925 Value ($000) $410 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 17,239 Value ($000) $308 Avg Close $9.95 Range $6.77 - $11.77