KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,413 Value ($000) $231 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,658 Value ($000) $302 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,802 Value ($000) $347 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,202 Value ($000) $348 Avg Close $26.70 Range $24.61 - $30.15
Q2 2021
Shares 15,919 Value ($000) $290 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 15,919 Value ($000) $265 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 16,215 Value ($000) $222 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,032 Value ($000) $148 Avg Close $10.12 Range $8.75 - $11.18
Q3 2015
Shares 17,307 Value ($000) $479 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 19,727 Value ($000) $757 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 19,982 Value ($000) $840 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 29,253 Value ($000) $1,237 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 5,325 Value ($000) $204 Avg Close $21.42 Range $19.68 - $24.04