KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,164 Value ($000) $18,505 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 640,858 Value ($000) $18,142 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 636,546 Value ($000) $18,718 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 604,257 Value ($000) $17,145 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 556,981 Value ($000) $15,702 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 114,420 Value ($000) $2,500 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 51,273 Value ($000) $1,019 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 16,645 Value ($000) $305 Avg Close $15.98 Range $15.15 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,164	$18,505	$26.91	$25.44 - $28.59
Q3 2025	640,858	$18,142	$26.97	$25.73 - $28.80
Q2 2025	636,546	$18,718	$26.76	$23.17 - $28.94
Q1 2025	604,257	$17,145	$26.70	$24.61 - $30.15
Q4 2024	556,981	$15,702	$24.88	$20.84 - $27.59
Q3 2024	114,420	$2,500	$19.86	$18.19 - $21.15
Q2 2024	51,273	$1,019	$17.73	$16.20 - $18.86
Q1 2024	16,645	$305	$15.98	$15.15 - $16.95