KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,922 Value ($000) $218 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 8,602 Value ($000) $244 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 7,872 Value ($000) $231 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 7,961 Value ($000) $227 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 7,860 Value ($000) $215 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,922	$218	$26.91	$25.44 - $28.59
Q3 2025	8,602	$244	$26.97	$25.73 - $28.80
Q2 2025	7,872	$231	$26.76	$23.17 - $28.94
Q1 2025	7,961	$227	$26.70	$24.61 - $30.15
Q4 2024	7,860	$215	$24.88	$20.84 - $27.59