KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 497 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 497 Value ($000) $8 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 497 Value ($000) $8 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 497 Value ($000) $9 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 497 Value ($000) $8 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 497 Value ($000) $8 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 497 Value ($000) $9 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 712 Value ($000) $12 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 712 Value ($000) $10 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 712 Value ($000) $9 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 712 Value ($000) $11 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 712 Value ($000) $10 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,264 Value ($000) $27 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,427 Value ($000) $29 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,574 Value ($000) $33 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,574 Value ($000) $31 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,574 Value ($000) $24 Avg Close $11.20 Range $9.71 - $12.25
Q3 2015
Shares 10,898 Value ($000) $302 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 10,898 Value ($000) $418 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 13,095 Value ($000) $551 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 13,528 Value ($000) $572 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 13,528 Value ($000) $519 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 13,325 Value ($000) $483 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 11,416 Value ($000) $371 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 12,833 Value ($000) $462 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 13,620 Value ($000) $484 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 13,795 Value ($000) $526 Avg Close $20.66 Range $18.97 - $22.16