KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,092 Value ($000) $18,943 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 696,692 Value ($000) $19,723 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 636,192 Value ($000) $18,704 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 20,600 Value ($000) $1,450 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 445,392 Value ($000) $12,204 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 445,392 Value ($000) $9,839 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 609,092 Value ($000) $12,103 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 694,492 Value ($000) $12,737 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 401,592 Value ($000) $7,084 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 401,592 Value ($000) $6,658 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 779,292 Value ($000) $13,419 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 739,092 Value ($000) $12,942 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 384,100 Value ($000) $6,945 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 441,100 Value ($000) $7,340 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 464,400 Value ($000) $7,783 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 464,400 Value ($000) $8,782 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 464,400 Value ($000) $7,365 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 464,400 Value ($000) $7,769 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 526,100 Value ($000) $9,591 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 535,500 Value ($000) $8,916 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 568,100 Value ($000) $7,766 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 568,100 Value ($000) $7,005 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 658,000 Value ($000) $9,982 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 730,000 Value ($000) $10,162 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 787,000 Value ($000) $16,661 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 960,200 Value ($000) $19,790 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 960,200 Value ($000) $20,049 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 960,200 Value ($000) $19,214 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 960,200 Value ($000) $14,768 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 504,000 Value ($000) $8,936 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 289,300 Value ($000) $5,112 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 289,300 Value ($000) $4,357 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 289,300 Value ($000) $5,228 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 289,300 Value ($000) $5,549 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 289,300 Value ($000) $5,543 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 362,300 Value ($000) $7,876 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 666,500 Value ($000) $13,803 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 541,000 Value ($000) $10,128 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 541,000 Value ($000) $10,128 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 541,000 Value ($000) $9,662 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 541,000 Value ($000) $8,072 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 541,000 Value ($000) $14,975 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 541,000 Value ($000) $20,769 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 469,000 Value ($000) $19,726 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 380,000 Value ($000) $16,078 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 250,000 Value ($000) $9,585 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 250,000 Value ($000) $9,065 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 250,000 Value ($000) $8,123 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 250,000 Value ($000) $9,000 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 250,000 Value ($000) $8,893 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 250,000 Value ($000) $9,537 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,092	$18,943	$26.91	$25.44 - $28.59
Q3 2025	696,692	$19,723	$26.97	$25.73 - $28.80
Q2 2025	636,192	$18,704	$26.76	$23.17 - $28.94
Q1 2025	20,600	$1,450	$26.70	$24.61 - $30.15
Q4 2024	445,392	$12,204	$24.88	$20.84 - $27.59
Q3 2024	445,392	$9,839	$19.86	$18.19 - $21.15
Q2 2024	609,092	$12,103	$17.73	$16.20 - $18.86
Q1 2024	694,492	$12,737	$15.98	$15.15 - $16.95
Q4 2023	401,592	$7,084	$15.34	$14.13 - $16.19
Q3 2023	401,592	$6,658	$15.26	$14.59 - $16.01
Q2 2023	779,292	$13,419	$14.79	$14.00 - $15.47
Q1 2023	739,092	$12,942	$15.24	$13.90 - $16.19
Q4 2022	384,100	$6,945	$15.18	$14.06 - $16.41
Q3 2022	441,100	$7,340	$14.77	$13.08 - $16.14
Q2 2022	464,400	$7,783	$15.32	$12.97 - $16.60
Q1 2022	464,400	$8,782	$14.19	$12.67 - $15.60
Q4 2021	464,400	$7,365	$13.20	$11.97 - $14.72
Q3 2021	464,400	$7,769	$13.27	$12.14 - $14.44
Q2 2021	526,100	$9,591	$13.72	$12.40 - $14.91
Q1 2021	535,500	$8,916	$11.56	$10.07 - $12.84
Q4 2020	568,100	$7,766	$9.94	$8.41 - $11.30
Q3 2020	568,100	$7,005	$10.12	$8.75 - $11.18
Q2 2020	658,000	$9,982	$10.85	$8.82 - $12.90
Q1 2020	730,000	$10,162	$13.37	$6.64 - $15.93
Q4 2019	787,000	$16,661	$14.05	$13.33 - $14.89
Q3 2019	960,200	$19,790	$14.08	$13.42 - $14.56
Q2 2019	960,200	$20,049	$13.66	$12.86 - $14.62
Q1 2019	960,200	$19,214	$12.50	$10.03 - $13.73
Q4 2018	960,200	$14,768	$11.20	$9.71 - $12.25
Q3 2018	504,000	$8,936	$11.69	$11.24 - $12.07
Q2 2018	289,300	$5,112	$10.58	$9.41 - $11.59
Q1 2018	289,300	$4,357	$11.08	$9.46 - $12.62
Q4 2017	289,300	$5,228	$11.40	$10.62 - $12.12
Q3 2017	289,300	$5,549	$12.30	$11.53 - $13.35
Q2 2017	289,300	$5,543	$12.47	$11.50 - $13.69
Q1 2017	362,300	$7,876	$13.63	$12.93 - $14.37
Q4 2016	666,500	$13,803	$13.10	$12.07 - $14.42
Q3 2016	541,000	$10,128	$13.06	$11.01 - $14.32
Q2 2016	541,000	$10,128	$10.91	$10.20 - $11.82
Q1 2016	541,000	$9,662	$9.95	$6.77 - $11.77
Q4 2015	541,000	$8,072	$14.29	$8.59 - $19.50
Q3 2015	541,000	$14,975	$19.54	$15.30 - $22.56
Q2 2015	541,000	$20,769	$24.33	$22.41 - $25.86
Q1 2015	469,000	$19,726	$23.87	$22.82 - $24.56
Q4 2014	380,000	$16,078	$22.45	$18.81 - $24.70
Q3 2014	250,000	$9,585	$21.42	$19.68 - $24.04
Q2 2014	250,000	$9,065	$18.81	$17.78 - $20.41
Q1 2014	250,000	$8,123	$18.43	$17.01 - $19.89
Q4 2013	250,000	$9,000	$19.06	$17.63 - $19.93
Q3 2013	250,000	$8,893	$20.18	$18.64 - $21.60
Q2 2013	250,000	$9,537	$20.66	$18.97 - $22.16