KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,680,010 Value ($000) $73,673 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 2,636,391 Value ($000) $74,636 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 2,613,970 Value ($000) $76,851 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 2,635,802 Value ($000) $75,199 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 2,603,729 Value ($000) $71,342 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 2,739,656 Value ($000) $60,519 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 2,706,450 Value ($000) $53,777 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 2,610,722 Value ($000) $47,881 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 2,543,881 Value ($000) $44,874 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 2,438,989 Value ($000) $40,438 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 2,449,728 Value ($000) $42,184 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 2,453,629 Value ($000) $42,963 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 2,494,099 Value ($000) $45,093 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 2,446,723 Value ($000) $40,713 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 2,441,985 Value ($000) $40,928 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 2,390,304 Value ($000) $45,201 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 2,266,108 Value ($000) $35,940 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 2,052,220 Value ($000) $34,334 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 1,511,889 Value ($000) $27,562 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,303,822 Value ($000) $21,709 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 548,431 Value ($000) $7,497 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 38,483 Value ($000) $474 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 46,673 Value ($000) $708 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 47,411 Value ($000) $660 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 64,094 Value ($000) $1,357 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 61,760 Value ($000) $1,273 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 72,748 Value ($000) $1,519 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 101,160 Value ($000) $2,024 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 82,188 Value ($000) $1,264 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 80,875 Value ($000) $1,434 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 96,675 Value ($000) $1,708 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 131,920 Value ($000) $1,987 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 154,134 Value ($000) $2,785 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 169,020 Value ($000) $3,242 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 188,612 Value ($000) $3,614 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 229,443 Value ($000) $4,988 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 237,401 Value ($000) $4,917 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 245,685 Value ($000) $5,683 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 243,235 Value ($000) $4,553 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 237,476 Value ($000) $4,241 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 195,521 Value ($000) $2,917 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 509,100 Value ($000) $14,092 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 286,090 Value ($000) $10,983 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 246,759 Value ($000) $10,379 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 222,794 Value ($000) $9,426 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 19,760 Value ($000) $758 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 11,505 Value ($000) $417 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 13,685 Value ($000) $445 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 9,430 Value ($000) $339 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 13,305 Value ($000) $473 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 39,580 Value ($000) $1,510 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,680,010	$73,673	$26.91	$25.44 - $28.59
Q3 2025	2,636,391	$74,636	$26.97	$25.73 - $28.80
Q2 2025	2,613,970	$76,851	$26.76	$23.17 - $28.94
Q1 2025	2,635,802	$75,199	$26.70	$24.61 - $30.15
Q4 2024	2,603,729	$71,342	$24.88	$20.84 - $27.59
Q3 2024	2,739,656	$60,519	$19.86	$18.19 - $21.15
Q2 2024	2,706,450	$53,777	$17.73	$16.20 - $18.86
Q1 2024	2,610,722	$47,881	$15.98	$15.15 - $16.95
Q4 2023	2,543,881	$44,874	$15.34	$14.13 - $16.19
Q3 2023	2,438,989	$40,438	$15.26	$14.59 - $16.01
Q2 2023	2,449,728	$42,184	$14.79	$14.00 - $15.47
Q1 2023	2,453,629	$42,963	$15.24	$13.90 - $16.19
Q4 2022	2,494,099	$45,093	$15.18	$14.06 - $16.41
Q3 2022	2,446,723	$40,713	$14.77	$13.08 - $16.14
Q2 2022	2,441,985	$40,928	$15.32	$12.97 - $16.60
Q1 2022	2,390,304	$45,201	$14.19	$12.67 - $15.60
Q4 2021	2,266,108	$35,940	$13.20	$11.97 - $14.72
Q3 2021	2,052,220	$34,334	$13.27	$12.14 - $14.44
Q2 2021	1,511,889	$27,562	$13.72	$12.40 - $14.91
Q1 2021	1,303,822	$21,709	$11.56	$10.07 - $12.84
Q4 2020	548,431	$7,497	$9.94	$8.41 - $11.30
Q3 2020	38,483	$474	$10.12	$8.75 - $11.18
Q2 2020	46,673	$708	$10.85	$8.82 - $12.90
Q1 2020	47,411	$660	$13.37	$6.64 - $15.93
Q4 2019	64,094	$1,357	$14.05	$13.33 - $14.89
Q3 2019	61,760	$1,273	$14.08	$13.42 - $14.56
Q2 2019	72,748	$1,519	$13.66	$12.86 - $14.62
Q1 2019	101,160	$2,024	$12.50	$10.03 - $13.73
Q4 2018	82,188	$1,264	$11.20	$9.71 - $12.25
Q3 2018	80,875	$1,434	$11.69	$11.24 - $12.07
Q2 2018	96,675	$1,708	$10.58	$9.41 - $11.59
Q1 2018	131,920	$1,987	$11.08	$9.46 - $12.62
Q4 2017	154,134	$2,785	$11.40	$10.62 - $12.12
Q3 2017	169,020	$3,242	$12.30	$11.53 - $13.35
Q2 2017	188,612	$3,614	$12.47	$11.50 - $13.69
Q1 2017	229,443	$4,988	$13.63	$12.93 - $14.37
Q4 2016	237,401	$4,917	$13.10	$12.07 - $14.42
Q3 2016	245,685	$5,683	$13.06	$11.01 - $14.32
Q2 2016	243,235	$4,553	$10.91	$10.20 - $11.82
Q1 2016	237,476	$4,241	$9.95	$6.77 - $11.77
Q4 2015	195,521	$2,917	$14.29	$8.59 - $19.50
Q3 2015	509,100	$14,092	$19.54	$15.30 - $22.56
Q2 2015	286,090	$10,983	$24.33	$22.41 - $25.86
Q1 2015	246,759	$10,379	$23.87	$22.82 - $24.56
Q4 2014	222,794	$9,426	$22.45	$18.81 - $24.70
Q3 2014	19,760	$758	$21.42	$19.68 - $24.04
Q2 2014	11,505	$417	$18.81	$17.78 - $20.41
Q1 2014	13,685	$445	$18.43	$17.01 - $19.89
Q4 2013	9,430	$339	$19.06	$17.63 - $19.93
Q3 2013	13,305	$473	$20.18	$18.64 - $21.60
Q2 2013	39,580	$1,510	$20.66	$18.97 - $22.16