KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,665 Value ($000) $568 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 20,665 Value ($000) $585 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 22,959 Value ($000) $675 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 27,911 Value ($000) $796 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 17,436 Value ($000) $478 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,665	$568	$26.91	$25.44 - $28.59
Q3 2025	20,665	$585	$26.97	$25.73 - $28.80
Q2 2025	22,959	$675	$26.76	$23.17 - $28.94
Q1 2025	27,911	$796	$26.70	$24.61 - $30.15
Q4 2024	17,436	$478	$24.88	$20.84 - $27.59