KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,547,216 Value ($000) $125,003 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,186,207 Value ($000) $180,833 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,859,728 Value ($000) $142,876 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,265,978 Value ($000) $121,708 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 6,717,693 Value ($000) $184,065 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 8,186,207 Value ($000) $181 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 5,851,934 Value ($000) $116,278 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 7,218,098 Value ($000) $132,380 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 7,499,461 Value ($000) $132,290 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,488,991 Value ($000) $91,007 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,528,232 Value ($000) $61 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,765,020 Value ($000) $66 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 4,247,419 Value ($000) $77 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,198,212 Value ($000) $86,499 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 4,609,125 Value ($000) $77,247 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 6,097,759 Value ($000) $115,307 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 5,564,739 Value ($000) $88,254 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 5,170,190 Value ($000) $86,496 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 4,573,956 Value ($000) $83,383 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,832,392 Value ($000) $47,158 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,586,070 Value ($000) $35,350 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,769,121 Value ($000) $34,141 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,845,183 Value ($000) $27,993 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,014,633 Value ($000) $28,042 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,406,735 Value ($000) $93,289 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,578,827 Value ($000) $73,762 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,811,529 Value ($000) $79,585 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,013,411 Value ($000) $100,318 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,936,818 Value ($000) $45,167 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,036,441 Value ($000) $53,833 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,472,643 Value ($000) $61,363 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 4,700,538 Value ($000) $70,789 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,802,106 Value ($000) $50,636 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,176,979 Value ($000) $41,755 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,673,205 Value ($000) $32,057 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,575,638 Value ($000) $34,253 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 2,045,685 Value ($000) $42,367 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,124,221 Value ($000) $49,135 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,493,682 Value ($000) $27,962 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 2,350,299 Value ($000) $39,956 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,913,211 Value ($000) $40,786 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,491,049 Value ($000) $67,272 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,373,629 Value ($000) $128,192 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,296,525 Value ($000) $96,456 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,915,941 Value ($000) $122,473 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,485,997 Value ($000) $56,464 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,860,890 Value ($000) $66,991 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,258,245 Value ($000) $40,274 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,004,412 Value ($000) $36,165 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,031,088 Value ($000) $36,088 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 704,465 Value ($000) $26,875 Avg Close $20.66 Range $18.97 - $22.16