KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $79 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,531 Value ($000) $72 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,255 Value ($000) $96 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,312 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,434 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,385 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,109 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 970 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,275 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,871 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,056 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 5,753 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 6,538 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,852 Value ($000) $64 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 510 Value ($000) $9 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 267 Value ($000) $5 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 1,035 Value ($000) $17 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,035 Value ($000) $19 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,707 Value ($000) $28 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,035 Value ($000) $14 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 41,020 Value ($000) $506 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 51,639 Value ($000) $783 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 944 Value ($000) $13 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 18,937 Value ($000) $401 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,039 Value ($000) $63 Avg Close $14.08 Range $13.42 - $14.56
Q1 2019
Shares 20,045 Value ($000) $401 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 122,564 Value ($000) $1,885 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 137,446 Value ($000) $2,437 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 137,446 Value ($000) $2,429 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 137,446 Value ($000) $2,070 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 137,446 Value ($000) $2,484 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 137,446 Value ($000) $2,636 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 137,446 Value ($000) $2,633 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 137,446 Value ($000) $2,989 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 572,886 Value ($000) $11,865 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 600,403 Value ($000) $13,887 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 641,281 Value ($000) $12,005 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 137,446 Value ($000) $2,455 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 137,446 Value ($000) $2,051 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,326,004 Value ($000) $36,704 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,266,297 Value ($000) $87,003 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,145,042 Value ($000) $90,220 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,023,918 Value ($000) $85,632 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,171,186 Value ($000) $44,903 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 138,226 Value ($000) $5,012 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 137,446 Value ($000) $4,466 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 137,446 Value ($000) $4,948 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 139,675 Value ($000) $4,969 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 142,519 Value ($000) $5,437 Avg Close $20.66 Range $18.97 - $22.16