KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,132 Value ($000) $3,797 Avg Close $26.91 Range $25.44 - $28.59

Q1 2025

Shares 131,798 Value ($000) $3,760 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 133,138 Value ($000) $3,648 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 582,196 Value ($000) $12,861 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 549,280 Value ($000) $10,914 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 670,886 Value ($000) $12,304 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 984,846 Value ($000) $17,373 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 179,310 Value ($000) $2,973 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 213,207 Value ($000) $3,733 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 213,207 Value ($000) $3,733 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 893,070 Value ($000) $16,147 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,014,396 Value ($000) $16,878 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 998,514 Value ($000) $16,734 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 907,654 Value ($000) $17,163 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 285,134 Value ($000) $4,520 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 155,955 Value ($000) $2,607 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 785,046 Value ($000) $14,310 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 75,706 Value ($000) $1,259 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,040,457 Value ($000) $14,222 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,220,280 Value ($000) $15,045 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,405,484 Value ($000) $21,319 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 227,490 Value ($000) $4,815 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 227,490 Value ($000) $4,815 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 224,688 Value ($000) $4,630 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 225,473 Value ($000) $4,706 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,255,608 Value ($000) $25,123 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,473,010 Value ($000) $22,653 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 2,240,616 Value ($000) $39,725 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 261,667 Value ($000) $4,623 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,260,051 Value ($000) $22,768 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 1,260,051 Value ($000) $22,768 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 517,310 Value ($000) $9,920 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,250,156 Value ($000) $27,177 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,250,156 Value ($000) $27,177 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,200,121 Value ($000) $24,853 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 926,415 Value ($000) $21,426 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 489,724 Value ($000) $9,165 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 281,029 Value ($000) $5,017 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 120,796 Value ($000) $1,801 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 187,686 Value ($000) $5,194 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 156,947 Value ($000) $6,024 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 146,541 Value ($000) $6,163 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 158,988 Value ($000) $6,726 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 9,112 Value ($000) $348 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 12,613 Value ($000) $456 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 35,189 Value ($000) $1,142 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 11,431 Value ($000) $411 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 7,431 Value ($000) $264 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 6,683 Value ($000) $254 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,132	$3,797	$26.91	$25.44 - $28.59
Q1 2025	131,798	$3,760	$26.70	$24.61 - $30.15
Q4 2024	133,138	$3,648	$24.88	$20.84 - $27.59
Q3 2024	582,196	$12,861	$19.86	$18.19 - $21.15
Q2 2024	549,280	$10,914	$17.73	$16.20 - $18.86
Q1 2024	670,886	$12,304	$15.98	$15.15 - $16.95
Q4 2023	984,846	$17,373	$15.34	$14.13 - $16.19
Q3 2023	179,310	$2,973	$15.26	$14.59 - $16.01
Q2 2023	213,207	$3,733	$14.79	$14.00 - $15.47
Q1 2023	213,207	$3,733	$15.24	$13.90 - $16.19
Q4 2022	893,070	$16,147	$15.18	$14.06 - $16.41
Q3 2022	1,014,396	$16,878	$14.77	$13.08 - $16.14
Q2 2022	998,514	$16,734	$15.32	$12.97 - $16.60
Q1 2022	907,654	$17,163	$14.19	$12.67 - $15.60
Q4 2021	285,134	$4,520	$13.20	$11.97 - $14.72
Q3 2021	155,955	$2,607	$13.27	$12.14 - $14.44
Q2 2021	785,046	$14,310	$13.72	$12.40 - $14.91
Q1 2021	75,706	$1,259	$11.56	$10.07 - $12.84
Q4 2020	1,040,457	$14,222	$9.94	$8.41 - $11.30
Q3 2020	1,220,280	$15,045	$10.12	$8.75 - $11.18
Q2 2020	1,405,484	$21,319	$10.85	$8.82 - $12.90
Q1 2020	227,490	$4,815	$13.37	$6.64 - $15.93
Q4 2019	227,490	$4,815	$14.05	$13.33 - $14.89
Q3 2019	224,688	$4,630	$14.08	$13.42 - $14.56
Q2 2019	225,473	$4,706	$13.66	$12.86 - $14.62
Q1 2019	1,255,608	$25,123	$12.50	$10.03 - $13.73
Q4 2018	1,473,010	$22,653	$11.20	$9.71 - $12.25
Q3 2018	2,240,616	$39,725	$11.69	$11.24 - $12.07
Q2 2018	261,667	$4,623	$10.58	$9.41 - $11.59
Q1 2018	1,260,051	$22,768	$11.08	$9.46 - $12.62
Q4 2017	1,260,051	$22,768	$11.40	$10.62 - $12.12
Q3 2017	517,310	$9,920	$12.30	$11.53 - $13.35
Q2 2017	1,250,156	$27,177	$12.47	$11.50 - $13.69
Q1 2017	1,250,156	$27,177	$13.63	$12.93 - $14.37
Q4 2016	1,200,121	$24,853	$13.10	$12.07 - $14.42
Q3 2016	926,415	$21,426	$13.06	$11.01 - $14.32
Q2 2016	489,724	$9,165	$10.91	$10.20 - $11.82
Q1 2016	281,029	$5,017	$9.95	$6.77 - $11.77
Q4 2015	120,796	$1,801	$14.29	$8.59 - $19.50
Q3 2015	187,686	$5,194	$19.54	$15.30 - $22.56
Q2 2015	156,947	$6,024	$24.33	$22.41 - $25.86
Q1 2015	146,541	$6,163	$23.87	$22.82 - $24.56
Q4 2014	158,988	$6,726	$22.45	$18.81 - $24.70
Q3 2014	9,112	$348	$21.42	$19.68 - $24.04
Q2 2014	12,613	$456	$18.81	$17.78 - $20.41
Q1 2014	35,189	$1,142	$18.43	$17.01 - $19.89
Q4 2013	11,431	$411	$19.06	$17.63 - $19.93
Q3 2013	7,431	$264	$20.18	$18.64 - $21.60
Q2 2013	6,683	$254	$20.66	$18.97 - $22.16