KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442,132 Value ($000) $40 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,449,222 Value ($000) $41 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,448,785 Value ($000) $43 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,448,555 Value ($000) $41 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,524,335 Value ($000) $42 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,533,597 Value ($000) $34 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,607,583 Value ($000) $32 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,655,948 Value ($000) $30 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,769,667 Value ($000) $31 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,834,221 Value ($000) $30 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,900,709 Value ($000) $33 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,000,420 Value ($000) $35 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,089,803 Value ($000) $38 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,090,767 Value ($000) $34,790 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,088,582 Value ($000) $35,005 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,106,108 Value ($000) $39,827 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,135,762 Value ($000) $33,873 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,134,801 Value ($000) $35,715 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,168,628 Value ($000) $39,534 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,215,029 Value ($000) $36,880 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,480,053 Value ($000) $33,902 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,619,885 Value ($000) $32,303 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,753,794 Value ($000) $41,775 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,754,279 Value ($000) $38,340 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,797,079 Value ($000) $59,214 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,797,217 Value ($000) $57,651 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,868,009 Value ($000) $59,884 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,972,102 Value ($000) $59,472 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,978,112 Value ($000) $45,803 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,048,085 Value ($000) $54,043 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,104,229 Value ($000) $54,852 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,110,345 Value ($000) $46,842 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,114,131 Value ($000) $56,272 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,114,020 Value ($000) $59,727 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,092,220 Value ($000) $59,247 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,092,220 Value ($000) $67,225 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,092,209 Value ($000) $64,040 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,100,721 Value ($000) $71,720 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,089,592 Value ($000) $57,837 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,089,592 Value ($000) $55,180 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,053,485 Value ($000) $45,558 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,104,835 Value ($000) $85,942 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,113,538 Value ($000) $119,529 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,103,825 Value ($000) $130,547 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,907,359 Value ($000) $123,010 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,177,128 Value ($000) $45,131 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,178,094 Value ($000) $42,718 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,190,623 Value ($000) $38,683 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,196,352 Value ($000) $43,069 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,196,352 Value ($000) $42,554 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,191,782 Value ($000) $45,466 Avg Close $20.66 Range $18.97 - $22.16