KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,840 Value ($000) $18 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 459,448 Value ($000) $13 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 486,475 Value ($000) $14 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 329,083 Value ($000) $9 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 329,091 Value ($000) $9 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 91,139 Value ($000) $2 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 91,597 Value ($000) $2 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 92,111 Value ($000) $2 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 94,701 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 95,330 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 97,726 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 84,921 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 84,712 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 398,028 Value ($000) $6,623 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 573,027 Value ($000) $9,604 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 119,806 Value ($000) $2,198 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 111,702 Value ($000) $1,802 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 376,903 Value ($000) $6,305 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 1,000,241 Value ($000) $18,234 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 998,803 Value ($000) $16,630 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 199,503 Value ($000) $2,727 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 187,288 Value ($000) $2,310 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 199,837 Value ($000) $3,031 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 249,432 Value ($000) $3,472 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 88,782 Value ($000) $1,880 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 100,085 Value ($000) $2,063 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 87,707 Value ($000) $1,831 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 86,824 Value ($000) $1,737 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 82,924 Value ($000) $1,275 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 81,461 Value ($000) $1,444 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 79,664 Value ($000) $1,408 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 80,153 Value ($000) $1,207 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 78,093 Value ($000) $1,411 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 76,487 Value ($000) $1,467 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 74,220 Value ($000) $1,422 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 71,900 Value ($000) $1,563 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 133,240 Value ($000) $2,761 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 128,570 Value ($000) $2,972 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 124,180 Value ($000) $2,324 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 303,150 Value ($000) $5,415 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 303,480 Value ($000) $4,529 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 297,250 Value ($000) $8,228 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 194,892 Value ($000) $7,481 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 43,492 Value ($000) $1,829 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 41,792 Value ($000) $1,768 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 15,550 Value ($000) $596 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 15,800 Value ($000) $573 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 90,150 Value ($000) $2,929 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 145,500 Value ($000) $5,238 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 15,600 Value ($000) $555 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 21,700 Value ($000) $828 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,840	$18	$26.91	$25.44 - $28.59
Q3 2025	459,448	$13	$26.97	$25.73 - $28.80
Q2 2025	486,475	$14	$26.76	$23.17 - $28.94
Q1 2025	329,083	$9	$26.70	$24.61 - $30.15
Q4 2024	329,091	$9	$24.88	$20.84 - $27.59
Q3 2024	91,139	$2	$19.86	$18.19 - $21.15
Q2 2024	91,597	$2	$17.73	$16.20 - $18.86
Q1 2024	92,111	$2	$15.98	$15.15 - $16.95
Q4 2023	94,701	$2	$15.34	$14.13 - $16.19
Q3 2023	95,330	$2	$15.26	$14.59 - $16.01
Q2 2023	97,726	$2	$14.79	$14.00 - $15.47
Q1 2023	84,921	$1	$15.24	$13.90 - $16.19
Q4 2022	84,712	$2	$15.18	$14.06 - $16.41
Q3 2022	398,028	$6,623	$14.77	$13.08 - $16.14
Q2 2022	573,027	$9,604	$15.32	$12.97 - $16.60
Q1 2022	119,806	$2,198	$14.19	$12.67 - $15.60
Q4 2021	111,702	$1,802	$13.20	$11.97 - $14.72
Q3 2021	376,903	$6,305	$13.27	$12.14 - $14.44
Q2 2021	1,000,241	$18,234	$13.72	$12.40 - $14.91
Q1 2021	998,803	$16,630	$11.56	$10.07 - $12.84
Q4 2020	199,503	$2,727	$9.94	$8.41 - $11.30
Q3 2020	187,288	$2,310	$10.12	$8.75 - $11.18
Q2 2020	199,837	$3,031	$10.85	$8.82 - $12.90
Q1 2020	249,432	$3,472	$13.37	$6.64 - $15.93
Q4 2019	88,782	$1,880	$14.05	$13.33 - $14.89
Q3 2019	100,085	$2,063	$14.08	$13.42 - $14.56
Q2 2019	87,707	$1,831	$13.66	$12.86 - $14.62
Q1 2019	86,824	$1,737	$12.50	$10.03 - $13.73
Q4 2018	82,924	$1,275	$11.20	$9.71 - $12.25
Q3 2018	81,461	$1,444	$11.69	$11.24 - $12.07
Q2 2018	79,664	$1,408	$10.58	$9.41 - $11.59
Q1 2018	80,153	$1,207	$11.08	$9.46 - $12.62
Q4 2017	78,093	$1,411	$11.40	$10.62 - $12.12
Q3 2017	76,487	$1,467	$12.30	$11.53 - $13.35
Q2 2017	74,220	$1,422	$12.47	$11.50 - $13.69
Q1 2017	71,900	$1,563	$13.63	$12.93 - $14.37
Q4 2016	133,240	$2,761	$13.10	$12.07 - $14.42
Q3 2016	128,570	$2,972	$13.06	$11.01 - $14.32
Q2 2016	124,180	$2,324	$10.91	$10.20 - $11.82
Q1 2016	303,150	$5,415	$9.95	$6.77 - $11.77
Q4 2015	303,480	$4,529	$14.29	$8.59 - $19.50
Q3 2015	297,250	$8,228	$19.54	$15.30 - $22.56
Q2 2015	194,892	$7,481	$24.33	$22.41 - $25.86
Q1 2015	43,492	$1,829	$23.87	$22.82 - $24.56
Q4 2014	41,792	$1,768	$22.45	$18.81 - $24.70
Q3 2014	15,550	$596	$21.42	$19.68 - $24.04
Q2 2014	15,800	$573	$18.81	$17.78 - $20.41
Q1 2014	90,150	$2,929	$18.43	$17.01 - $19.89
Q4 2013	145,500	$5,238	$19.06	$17.63 - $19.93
Q3 2013	15,600	$555	$20.18	$18.64 - $21.60
Q2 2013	21,700	$828	$20.66	$18.97 - $22.16