KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,962,917 Value ($000) $438,821 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,730,848 Value ($000) $275,480 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,916,524 Value ($000) $144,546 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 5,922,570 Value ($000) $168,971 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,871,677 Value ($000) $106,084 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,253,387 Value ($000) $71,867 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 3,481,659 Value ($000) $69,181 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,941,650 Value ($000) $72,290 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,112,453 Value ($000) $54,904 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,205,317 Value ($000) $36,564 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,274,409 Value ($000) $39,165 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,383,070 Value ($000) $41,728 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,752,677 Value ($000) $49,768 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,283,016 Value ($000) $54,630 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,486,339 Value ($000) $41,671 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,353,645 Value ($000) $44,508 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,325,076 Value ($000) $21,015 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,620,552 Value ($000) $27,111 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,777,335 Value ($000) $32,401 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,662,685 Value ($000) $27,683 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,643,774 Value ($000) $22,471 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,702,406 Value ($000) $20,991 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 944,986 Value ($000) $14,336 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,460,095 Value ($000) $20,324 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 970,393 Value ($000) $20,543 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,044,140 Value ($000) $21,520 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,045,426 Value ($000) $21,828 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,037,820 Value ($000) $20,767 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 926,724 Value ($000) $14,253 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,233,340 Value ($000) $21,868 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,601,409 Value ($000) $28,297 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 22,065,171 Value ($000) $332,300 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 27,013,655 Value ($000) $488,136 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 37,055,589 Value ($000) $710,727 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 37,159,850 Value ($000) $711,983 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 46,389,121 Value ($000) $1,008,499 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 37,999,250 Value ($000) $786,964 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 36,716,700 Value ($000) $849,257 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 39,799,834 Value ($000) $745,053 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 35,138,600 Value ($000) $627,575 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 28,306,829 Value ($000) $422,337 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 27,063,896 Value ($000) $749,129 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 32,051,906 Value ($000) $1,230,473 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 33,718,837 Value ($000) $1,418,215 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 35,028,236 Value ($000) $1,482,045 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 25,308,249 Value ($000) $970,319 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 3,967,432 Value ($000) $143,860 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 2,658,117 Value ($000) $86,362 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,737,475 Value ($000) $98,549 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 3,077,434 Value ($000) $109,465 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,288,156 Value ($000) $49,144 Avg Close $20.66 Range $18.97 - $22.16