KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,239 Value ($000) $7 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 259,852 Value ($000) $7 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 266,758 Value ($000) $8 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 273,182 Value ($000) $8 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 273,654 Value ($000) $7 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 277,930 Value ($000) $6 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 277,903 Value ($000) $6 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 281,515 Value ($000) $5 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 299,943 Value ($000) $5 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 300,814 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 308,011 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 317,963 Value ($000) $6 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 328,397 Value ($000) $6 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 329,343 Value ($000) $5,480 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 335,831 Value ($000) $5,629 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 337,179 Value ($000) $6,376 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 348,965 Value ($000) $5,535 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 350,511 Value ($000) $5,864 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 351,115 Value ($000) $6,401 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 352,062 Value ($000) $5,862 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 354,342 Value ($000) $4,844 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 381,287 Value ($000) $4,701 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 382,226 Value ($000) $5,798 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 382,997 Value ($000) $5,331 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 366,345 Value ($000) $7,756 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 374,774 Value ($000) $7,724 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 375,710 Value ($000) $7,845 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 372,886 Value ($000) $7,461 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 352,510 Value ($000) $5,422 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 353,309 Value ($000) $6,264 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 353,666 Value ($000) $6,249 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 355,388 Value ($000) $5,352 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 377,067 Value ($000) $6,814 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 364,792 Value ($000) $6,997 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 365,902 Value ($000) $7,011 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 366,417 Value ($000) $7,966 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 374,403 Value ($000) $7,754 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 815,294 Value ($000) $18,858 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 723,289 Value ($000) $13,540 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 737,050 Value ($000) $13,164 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 731,453 Value ($000) $10,913 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 980,986 Value ($000) $27,154 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 665,241 Value ($000) $25,539 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 408,382 Value ($000) $17,177 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 393,527 Value ($000) $16,650 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 167,830 Value ($000) $6,435 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 174,127 Value ($000) $6,314 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 184,190 Value ($000) $5,984 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 184,275 Value ($000) $6,634 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 197,513 Value ($000) $7,026 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 198,655 Value ($000) $7,579 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,239	$7	$26.91	$25.44 - $28.59
Q3 2025	259,852	$7	$26.97	$25.73 - $28.80
Q2 2025	266,758	$8	$26.76	$23.17 - $28.94
Q1 2025	273,182	$8	$26.70	$24.61 - $30.15
Q4 2024	273,654	$7	$24.88	$20.84 - $27.59
Q3 2024	277,930	$6	$19.86	$18.19 - $21.15
Q2 2024	277,903	$6	$17.73	$16.20 - $18.86
Q1 2024	281,515	$5	$15.98	$15.15 - $16.95
Q4 2023	299,943	$5	$15.34	$14.13 - $16.19
Q3 2023	300,814	$5	$15.26	$14.59 - $16.01
Q2 2023	308,011	$5	$14.79	$14.00 - $15.47
Q1 2023	317,963	$6	$15.24	$13.90 - $16.19
Q4 2022	328,397	$6	$15.18	$14.06 - $16.41
Q3 2022	329,343	$5,480	$14.77	$13.08 - $16.14
Q2 2022	335,831	$5,629	$15.32	$12.97 - $16.60
Q1 2022	337,179	$6,376	$14.19	$12.67 - $15.60
Q4 2021	348,965	$5,535	$13.20	$11.97 - $14.72
Q3 2021	350,511	$5,864	$13.27	$12.14 - $14.44
Q2 2021	351,115	$6,401	$13.72	$12.40 - $14.91
Q1 2021	352,062	$5,862	$11.56	$10.07 - $12.84
Q4 2020	354,342	$4,844	$9.94	$8.41 - $11.30
Q3 2020	381,287	$4,701	$10.12	$8.75 - $11.18
Q2 2020	382,226	$5,798	$10.85	$8.82 - $12.90
Q1 2020	382,997	$5,331	$13.37	$6.64 - $15.93
Q4 2019	366,345	$7,756	$14.05	$13.33 - $14.89
Q3 2019	374,774	$7,724	$14.08	$13.42 - $14.56
Q2 2019	375,710	$7,845	$13.66	$12.86 - $14.62
Q1 2019	372,886	$7,461	$12.50	$10.03 - $13.73
Q4 2018	352,510	$5,422	$11.20	$9.71 - $12.25
Q3 2018	353,309	$6,264	$11.69	$11.24 - $12.07
Q2 2018	353,666	$6,249	$10.58	$9.41 - $11.59
Q1 2018	355,388	$5,352	$11.08	$9.46 - $12.62
Q4 2017	377,067	$6,814	$11.40	$10.62 - $12.12
Q3 2017	364,792	$6,997	$12.30	$11.53 - $13.35
Q2 2017	365,902	$7,011	$12.47	$11.50 - $13.69
Q1 2017	366,417	$7,966	$13.63	$12.93 - $14.37
Q4 2016	374,403	$7,754	$13.10	$12.07 - $14.42
Q3 2016	815,294	$18,858	$13.06	$11.01 - $14.32
Q2 2016	723,289	$13,540	$10.91	$10.20 - $11.82
Q1 2016	737,050	$13,164	$9.95	$6.77 - $11.77
Q4 2015	731,453	$10,913	$14.29	$8.59 - $19.50
Q3 2015	980,986	$27,154	$19.54	$15.30 - $22.56
Q2 2015	665,241	$25,539	$24.33	$22.41 - $25.86
Q1 2015	408,382	$17,177	$23.87	$22.82 - $24.56
Q4 2014	393,527	$16,650	$22.45	$18.81 - $24.70
Q3 2014	167,830	$6,435	$21.42	$19.68 - $24.04
Q2 2014	174,127	$6,314	$18.81	$17.78 - $20.41
Q1 2014	184,190	$5,984	$18.43	$17.01 - $19.89
Q4 2013	184,275	$6,634	$19.06	$17.63 - $19.93
Q3 2013	197,513	$7,026	$20.18	$18.64 - $21.60
Q2 2013	198,655	$7,579	$20.66	$18.97 - $22.16