KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,692 Value ($000) $33,722 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,009,583 Value ($000) $28,581 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 26,167 Value ($000) $769 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 18,143 Value ($000) $518 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 686,987 Value ($000) $18,823 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,647,236 Value ($000) $36,387 Avg Close $19.86 Range $18.19 - $21.15
Q2 2021
Shares 98,501 Value ($000) $1,796 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 297,492 Value ($000) $4,953 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 264,904 Value ($000) $3,621 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 224,981 Value ($000) $2,774 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 236,979 Value ($000) $3,595 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 233,394 Value ($000) $3,249 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 232,170 Value ($000) $4,915 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 208,672 Value ($000) $4,301 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 208,669 Value ($000) $4,357 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 191,065 Value ($000) $3,824 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 178,129 Value ($000) $2,740 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 104,742 Value ($000) $1,857 Avg Close $11.69 Range $11.24 - $12.07