KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,651 Value ($000) $293 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,982 Value ($000) $56 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 37,291 Value ($000) $1,096 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 31,051 Value ($000) $886 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 26,797 Value ($000) $734 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 20,560 Value ($000) $454 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 23,026 Value ($000) $457 Avg Close $17.73 Range $16.20 - $18.86